2,170.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,050.00 | 2,255.00 | 1,955.00 | 2,170.00 | 0.0M |
| 2025-09-25 | 2,050.00 | 2,255.00 | 1,955.00 | 2,170.00 | 0.0M |
| 2025-09-24 | 2,050.00 | 2,255.00 | 1,955.00 | 2,170.00 | 0.0M |
| 2025-09-23 | 2,050.00 | 2,255.00 | 1,955.00 | 2,170.00 | 0.0M |
| 2025-09-22 | 2,050.00 | 2,255.00 | 1,955.00 | 2,170.00 | 0.0M |
| 2025-09-20 | 2,050.00 | 2,255.00 | 1,955.00 | 2,170.00 | 0.0M |
| 2025-09-19 | 2,050.00 | 2,255.00 | 1,955.00 | 2,170.00 | 0.0M |
| 2025-09-18 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-17 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-16 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-15 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-12 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-11 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-10 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-09 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-08 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-05 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-04 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-03 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-02 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-09-01 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-30 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-29 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-28 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-27 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-26 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-25 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-22 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-21 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-20 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-19 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-18 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-14 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-13 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-12 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-11 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-09 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-08 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-07 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-06 | 2,050.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-05 | 2,050.00 | 2,255.00 | 1,955.00 | 2,170.00 | 1.0M |
| 2025-08-04 | 1,950.00 | 1,995.00 | 1,914.00 | 1,939.00 | 0.1M |
| 2025-08-01 | 2,000.00 | 2,025.00 | 1,937.00 | 1,945.00 | 0.2M |
| 2025-07-31 | 1,984.00 | 2,090.00 | 1,972.00 | 2,025.00 | 0.2M |
| 2025-07-30 | 1,816.00 | 2,140.00 | 1,794.00 | 1,995.00 | 1.4M |
| 2025-07-29 | 1,805.00 | 1,851.00 | 1,786.00 | 1,815.00 | 0.0M |
| 2025-07-28 | 1,840.00 | 1,890.00 | 1,802.00 | 1,805.00 | 0.1M |
| 2025-07-25 | 1,877.00 | 1,899.00 | 1,840.00 | 1,840.00 | 0.1M |
| 2025-07-24 | 1,913.00 | 1,948.00 | 1,874.00 | 1,877.00 | 0.1M |
| 2025-07-23 | 2,030.00 | 2,030.00 | 1,908.00 | 1,912.00 | 0.2M |
| 2025-07-22 | 1,951.00 | 2,025.00 | 1,951.00 | 1,982.00 | 0.2M |
| 2025-07-21 | 1,944.00 | 2,050.00 | 1,886.00 | 1,951.00 | 0.4M |
| 2025-07-18 | 1,941.00 | 1,970.00 | 1,903.00 | 1,944.00 | 0.1M |
| 2025-07-17 | 1,894.00 | 1,989.00 | 1,894.00 | 1,941.00 | 0.2M |
| 2025-07-16 | 1,940.00 | 1,942.00 | 1,883.00 | 1,894.00 | 0.1M |
| 2025-07-15 | 1,940.00 | 1,965.00 | 1,861.00 | 1,940.00 | 0.2M |
| 2025-07-14 | 1,987.00 | 1,998.00 | 1,932.00 | 1,940.00 | 0.1M |
| 2025-07-11 | 1,995.00 | 1,998.00 | 1,946.00 | 1,987.00 | 0.1M |
| 2025-07-10 | 1,924.00 | 1,995.00 | 1,924.00 | 1,995.00 | 0.1M |
| 2025-07-09 | 1,914.00 | 1,959.00 | 1,904.00 | 1,923.00 | 0.0M |
| 2025-07-08 | 1,918.00 | 1,967.00 | 1,913.00 | 1,914.00 | 0.1M |
| 2025-07-07 | 1,940.00 | 1,985.00 | 1,890.00 | 1,918.00 | 0.1M |
| 2025-07-04 | 1,990.00 | 2,010.00 | 1,892.00 | 1,918.00 | 0.2M |
| 2025-07-03 | 1,998.00 | 2,040.00 | 1,985.00 | 1,999.00 | 0.1M |
| 2025-07-02 | 1,988.00 | 2,045.00 | 1,963.00 | 1,998.00 | 0.1M |
| 2025-07-01 | 1,977.00 | 1,989.00 | 1,922.00 | 1,988.00 | 0.1M |
| 2025-06-30 | 1,995.00 | 2,020.00 | 1,900.00 | 1,903.00 | 0.2M |
| 2025-06-27 | 2,030.00 | 2,090.00 | 1,977.00 | 1,995.00 | 0.1M |
| 2025-06-26 | 2,130.00 | 2,130.00 | 2,005.00 | 2,090.00 | 0.1M |
| 2025-06-25 | 2,000.00 | 2,140.00 | 1,985.00 | 2,095.00 | 0.3M |
| 2025-06-24 | 1,894.00 | 2,000.00 | 1,894.00 | 1,997.00 | 0.2M |
| 2025-06-23 | 1,974.00 | 1,992.00 | 1,882.00 | 1,893.00 | 0.1M |
| 2025-06-20 | 1,974.00 | 2,020.00 | 1,953.00 | 1,974.00 | 0.1M |
| 2025-06-19 | 1,935.00 | 1,984.00 | 1,926.00 | 1,974.00 | 0.1M |
| 2025-06-18 | 2,025.00 | 2,040.00 | 1,949.00 | 1,957.00 | 0.1M |
| 2025-06-17 | 2,070.00 | 2,070.00 | 1,983.00 | 2,025.00 | 0.1M |
| 2025-06-16 | 2,035.00 | 2,130.00 | 2,000.00 | 2,060.00 | 0.1M |
| 2025-06-13 | 2,160.00 | 2,180.00 | 2,020.00 | 2,040.00 | 0.3M |
| 2025-06-12 | 2,130.00 | 2,155.00 | 2,045.00 | 2,155.00 | 0.2M |
| 2025-06-11 | 2,130.00 | 2,235.00 | 2,075.00 | 2,130.00 | 0.4M |
| 2025-06-10 | 1,998.00 | 2,160.00 | 1,900.00 | 2,130.00 | 0.4M |
| 2025-06-09 | 1,919.00 | 2,050.00 | 1,907.00 | 1,996.00 | 0.1M |
| 2025-06-05 | 1,910.00 | 1,983.00 | 1,890.00 | 1,919.00 | 0.1M |
| 2025-06-04 | 1,768.00 | 1,930.00 | 1,768.00 | 1,910.00 | 0.1M |
| 2025-06-02 | 1,789.00 | 1,804.00 | 1,750.00 | 1,783.00 | 0.1M |
| 2025-05-30 | 1,797.00 | 1,827.00 | 1,759.00 | 1,763.00 | 0.1M |
| 2025-05-29 | 1,790.00 | 1,847.00 | 1,790.00 | 1,798.00 | 0.0M |
| 2025-05-28 | 1,933.00 | 1,933.00 | 1,800.00 | 1,802.00 | 0.0M |
| 2025-05-27 | 1,811.00 | 1,832.00 | 1,773.00 | 1,812.00 | 0.1M |
| 2025-05-26 | 1,860.00 | 1,882.00 | 1,810.00 | 1,811.00 | 0.1M |
| 2025-05-23 | 1,873.00 | 1,948.00 | 1,773.00 | 1,860.00 | 0.1M |
| 2025-05-22 | 1,852.00 | 1,941.00 | 1,837.00 | 1,873.00 | 0.1M |
| 2025-05-21 | 1,843.00 | 1,879.00 | 1,815.00 | 1,852.00 | 0.0M |
| 2025-05-20 | 1,866.00 | 1,874.00 | 1,842.00 | 1,843.00 | 0.0M |
| 2025-05-19 | 1,865.00 | 1,875.00 | 1,787.00 | 1,866.00 | 0.1M |
| 2025-05-16 | 1,903.00 | 1,921.00 | 1,800.00 | 1,812.00 | 0.3M |
| 2025-05-15 | 1,920.00 | 1,922.00 | 1,889.00 | 1,898.00 | 0.0M |
| 2025-05-14 | 1,924.00 | 1,959.00 | 1,886.00 | 1,920.00 | 0.1M |
| 2025-05-13 | 1,920.00 | 1,944.00 | 1,906.00 | 1,924.00 | 0.0M |
| 2025-05-12 | 1,977.00 | 1,990.00 | 1,899.00 | 1,920.00 | 0.2M |
| 2025-05-09 | 1,980.00 | 2,000.00 | 1,942.00 | 1,977.00 | 0.1M |
| 2025-05-08 | 1,990.00 | 2,035.00 | 1,950.00 | 1,980.00 | 0.1M |
| 2025-05-07 | 2,010.00 | 2,065.00 | 1,943.00 | 2,000.00 | 0.2M |
| 2025-05-02 | 2,090.00 | 2,175.00 | 2,030.00 | 2,050.00 | 0.1M |
| 2025-04-30 | 2,215.00 | 2,250.00 | 2,090.00 | 2,090.00 | 0.2M |
| 2025-04-29 | 2,215.00 | 2,215.00 | 2,110.00 | 2,215.00 | 0.3M |
| 2025-04-28 | 2,050.00 | 2,350.00 | 2,050.00 | 2,215.00 | 1.6M |
| 2025-04-25 | 2,050.00 | 2,060.00 | 1,955.00 | 2,045.00 | 0.3M |
| 2025-04-24 | 2,025.00 | 2,180.00 | 1,998.00 | 2,025.00 | 0.4M |
| 2025-04-23 | 1,931.00 | 2,130.00 | 1,931.00 | 2,020.00 | 0.7M |
| 2025-04-22 | 2,000.00 | 2,005.00 | 1,860.00 | 1,960.00 | 0.5M |
| 2025-04-21 | 1,822.00 | 2,195.00 | 1,818.00 | 2,000.00 | 3.8M |
| 2025-04-18 | 1,572.00 | 1,849.00 | 1,550.00 | 1,807.00 | 2.4M |
| 2025-04-17 | 1,540.00 | 1,568.00 | 1,505.00 | 1,541.00 | 0.1M |
| 2025-04-16 | 1,526.00 | 1,559.00 | 1,525.00 | 1,544.00 | 0.0M |
| 2025-04-15 | 1,542.00 | 1,542.00 | 1,504.00 | 1,520.00 | 0.0M |
| 2025-04-14 | 1,483.00 | 1,536.00 | 1,475.00 | 1,517.00 | 0.0M |
| 2025-04-11 | 1,466.00 | 1,490.00 | 1,452.00 | 1,481.00 | 0.1M |
| 2025-04-10 | 1,451.00 | 1,489.00 | 1,450.00 | 1,466.00 | 0.1M |
| 2025-04-09 | 1,520.00 | 1,520.00 | 1,399.00 | 1,410.00 | 0.2M |
| 2025-04-08 | 1,517.00 | 1,530.00 | 1,463.00 | 1,496.00 | 0.2M |
| 2025-04-07 | 1,625.00 | 1,625.00 | 1,517.00 | 1,517.00 | 0.1M |
| 2025-04-04 | 1,551.00 | 1,633.00 | 1,551.00 | 1,623.00 | 0.1M |
| 2025-04-03 | 1,563.00 | 1,586.00 | 1,551.00 | 1,569.00 | 0.0M |
| 2025-04-02 | 1,600.00 | 1,600.00 | 1,568.00 | 1,576.00 | 0.0M |
| 2025-04-01 | 1,558.00 | 1,634.00 | 1,558.00 | 1,605.00 | 0.0M |
| 2025-03-31 | 1,623.00 | 1,623.00 | 1,549.00 | 1,558.00 | 0.1M |
| 2025-03-28 | 1,672.00 | 1,672.00 | 1,622.00 | 1,623.00 | 0.0M |
| 2025-03-27 | 1,695.00 | 1,695.00 | 1,632.00 | 1,637.00 | 0.0M |
| 2025-03-26 | 1,672.00 | 1,701.00 | 1,634.00 | 1,650.00 | 0.1M |
| 2025-03-25 | 1,598.00 | 1,870.00 | 1,598.00 | 1,672.00 | 1.2M |
| 2025-03-24 | 1,560.00 | 1,670.00 | 1,560.00 | 1,596.00 | 0.1M |
| 2025-03-21 | 1,606.00 | 1,630.00 | 1,508.00 | 1,568.00 | 0.2M |
| 2025-03-20 | 1,618.00 | 1,636.00 | 1,612.00 | 1,613.00 | 0.0M |
| 2025-03-19 | 1,620.00 | 1,650.00 | 1,617.00 | 1,618.00 | 0.1M |
| 2025-03-18 | 1,651.00 | 1,678.00 | 1,617.00 | 1,620.00 | 0.1M |
| 2025-03-17 | 1,668.00 | 1,668.00 | 1,624.00 | 1,649.00 | 0.1M |
| 2025-03-14 | 1,659.00 | 1,682.00 | 1,650.00 | 1,668.00 | 0.0M |
| 2025-03-13 | 1,649.00 | 1,684.00 | 1,649.00 | 1,658.00 | 0.1M |
| 2025-03-12 | 1,623.00 | 1,668.00 | 1,620.00 | 1,650.00 | 0.1M |
| 2025-03-11 | 1,676.00 | 1,676.00 | 1,620.00 | 1,623.00 | 0.1M |
| 2025-03-10 | 1,673.00 | 1,685.00 | 1,650.00 | 1,676.00 | 0.1M |
| 2025-03-07 | 1,701.00 | 1,714.00 | 1,674.00 | 1,674.00 | 0.1M |
| 2025-03-06 | 1,766.00 | 1,766.00 | 1,695.00 | 1,705.00 | 0.0M |
| 2025-03-05 | 1,703.00 | 1,763.00 | 1,700.00 | 1,715.00 | 0.0M |
| 2025-03-04 | 1,770.00 | 1,770.00 | 1,685.00 | 1,703.00 | 0.1M |
| 2025-02-28 | 1,787.00 | 1,852.00 | 1,767.00 | 1,770.00 | 0.3M |
| 2025-02-27 | 1,772.00 | 1,799.00 | 1,714.00 | 1,787.00 | 0.2M |
| 2025-02-26 | 1,667.00 | 1,772.00 | 1,652.00 | 1,722.00 | 0.2M |
| 2025-02-25 | 1,729.00 | 1,729.00 | 1,650.00 | 1,683.00 | 0.1M |
| 2025-02-24 | 1,720.00 | 1,770.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2025-02-21 | 1,720.00 | 1,734.00 | 1,620.00 | 1,720.00 | 0.1M |
| 2025-02-20 | 1,785.00 | 1,793.00 | 1,725.00 | 1,735.00 | 0.1M |
| 2025-02-19 | 1,729.00 | 1,729.00 | 1,712.00 | 1,724.00 | 0.0M |
| 2025-02-18 | 1,730.00 | 1,785.00 | 1,713.00 | 1,725.00 | 0.1M |
| 2025-02-17 | 1,670.00 | 1,720.00 | 1,670.00 | 1,718.00 | 0.1M |
| 2025-02-14 | 1,660.00 | 1,714.00 | 1,660.00 | 1,689.00 | 0.1M |
| 2025-02-13 | 1,685.00 | 1,685.00 | 1,638.00 | 1,650.00 | 0.1M |
| 2025-02-12 | 1,729.00 | 1,729.00 | 1,652.00 | 1,657.00 | 0.1M |
| 2025-02-11 | 1,653.00 | 1,689.00 | 1,652.00 | 1,687.00 | 0.1M |
| 2025-02-10 | 1,654.00 | 1,673.00 | 1,627.00 | 1,653.00 | 0.1M |
| 2025-02-07 | 1,688.00 | 1,699.00 | 1,660.00 | 1,677.00 | 0.1M |
| 2025-02-06 | 1,687.00 | 1,722.00 | 1,650.00 | 1,688.00 | 0.2M |
| 2025-02-05 | 1,699.00 | 1,730.00 | 1,689.00 | 1,701.00 | 0.0M |
| 2025-02-04 | 1,680.00 | 1,735.00 | 1,680.00 | 1,696.00 | 0.0M |
| 2025-02-03 | 1,691.00 | 1,752.00 | 1,650.00 | 1,680.00 | 0.1M |
| 2025-01-31 | 1,710.00 | 1,730.00 | 1,690.00 | 1,702.00 | 0.1M |
| 2025-01-24 | 1,720.00 | 1,758.00 | 1,692.00 | 1,709.00 | 0.0M |
| 2025-01-23 | 1,741.00 | 1,741.00 | 1,697.00 | 1,720.00 | 0.1M |
| 2025-01-22 | 1,809.00 | 1,809.00 | 1,739.00 | 1,739.00 | 0.1M |
| 2025-01-21 | 1,815.00 | 1,817.00 | 1,763.00 | 1,769.00 | 0.0M |
| 2025-01-20 | 1,800.00 | 1,800.00 | 1,771.00 | 1,773.00 | 0.1M |
| 2025-01-17 | 1,828.00 | 1,830.00 | 1,785.00 | 1,792.00 | 0.0M |
| 2025-01-16 | 1,780.00 | 1,815.00 | 1,780.00 | 1,794.00 | 0.0M |
| 2025-01-15 | 1,813.00 | 1,833.00 | 1,786.00 | 1,791.00 | 0.1M |
| 2025-01-14 | 1,869.00 | 1,869.00 | 1,810.00 | 1,813.00 | 0.1M |
| 2025-01-13 | 1,887.00 | 1,887.00 | 1,824.00 | 1,830.00 | 0.1M |
| 2025-01-10 | 1,901.00 | 1,930.00 | 1,867.00 | 1,887.00 | 0.1M |
| 2025-01-09 | 1,886.00 | 1,921.00 | 1,860.00 | 1,921.00 | 0.1M |
| 2025-01-08 | 1,877.00 | 1,890.00 | 1,820.00 | 1,883.00 | 0.1M |
| 2025-01-07 | 1,880.00 | 1,900.00 | 1,862.00 | 1,877.00 | 0.1M |
| 2025-01-06 | 1,839.00 | 1,899.00 | 1,822.00 | 1,897.00 | 0.1M |
| 2025-01-03 | 1,844.00 | 1,861.00 | 1,755.00 | 1,820.00 | 0.2M |
| 2025-01-02 | 1,947.00 | 1,947.00 | 1,792.00 | 1,815.00 | 0.1M |