120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 100.00 | 111.00 | 100.00 | 108.00 | 1.7M |
| 2021-12-29 | 119.00 | 123.00 | 102.00 | 106.00 | 10.2M |
| 2021-12-28 | 103.00 | 113.00 | 103.00 | 113.00 | 4.1M |
| 2021-12-27 | 109.00 | 109.00 | 100.00 | 103.00 | 5.1M |
| 2021-12-24 | 99.00 | 112.00 | 98.00 | 102.00 | 11.2M |
| 2021-12-23 | 117.00 | 119.00 | 106.00 | 106.00 | 6.4M |
| 2021-12-22 | 130.00 | 134.00 | 113.00 | 117.00 | 12.3M |
| 2021-12-21 | 111.00 | 122.00 | 111.00 | 122.00 | 14.2M |
| 2021-12-20 | 101.00 | 111.00 | 100.00 | 111.00 | 4.7M |
| 2021-12-17 | 99.00 | 106.00 | 97.00 | 101.00 | 6.1M |
| 2021-12-16 | 104.00 | 104.00 | 95.00 | 99.00 | 2.1M |
| 2021-12-15 | 106.00 | 106.00 | 100.00 | 100.00 | 1.6M |
| 2021-12-14 | 105.00 | 107.00 | 101.00 | 103.00 | 3.2M |
| 2021-12-13 | 104.00 | 106.00 | 99.00 | 102.00 | 4.5M |
| 2021-12-10 | 110.00 | 110.00 | 102.00 | 104.00 | 2.6M |
| 2021-12-09 | 107.00 | 107.00 | 99.00 | 105.00 | 1.9M |
| 2021-12-08 | 107.00 | 109.00 | 99.00 | 102.00 | 3.6M |
| 2021-12-07 | 102.00 | 105.00 | 96.00 | 100.00 | 4.8M |
| 2021-12-06 | 124.00 | 124.00 | 102.00 | 102.00 | 13.7M |
| 2021-12-03 | 103.00 | 113.00 | 103.00 | 113.00 | 7.1M |
| 2021-12-02 | 110.00 | 125.00 | 103.00 | 103.00 | 12.4M |
| 2021-12-01 | 126.00 | 126.00 | 114.00 | 114.00 | 3.2M |
| 2021-11-30 | 138.00 | 139.00 | 126.00 | 126.00 | 5.3M |
| 2021-11-29 | 145.00 | 145.00 | 139.00 | 139.00 | 6.4M |
| 2021-11-26 | 171.00 | 171.00 | 154.00 | 154.00 | 1.2M |
| 2021-11-25 | 188.00 | 188.00 | 171.00 | 171.00 | 3.3M |
| 2021-11-24 | 193.00 | 194.00 | 189.00 | 189.00 | 5.4M |
| 2021-11-23 | 193.00 | 194.00 | 192.00 | 193.00 | 2.5M |
| 2021-11-22 | 196.00 | 196.00 | 192.00 | 193.00 | 8.2M |
| 2021-11-19 | 192.00 | 196.00 | 192.00 | 196.00 | 6.8M |
| 2021-11-18 | 187.00 | 192.00 | 185.00 | 192.00 | 7.4M |
| 2021-11-17 | 187.00 | 188.00 | 185.00 | 187.00 | 4.1M |
| 2021-11-16 | 187.00 | 189.00 | 186.00 | 187.00 | 5.3M |
| 2021-11-15 | 183.00 | 186.00 | 182.00 | 186.00 | 5.9M |
| 2021-11-12 | 180.00 | 182.00 | 177.00 | 182.00 | 5.4M |
| 2021-11-11 | 177.00 | 181.00 | 177.00 | 180.00 | 4.6M |
| 2021-11-10 | 173.00 | 177.00 | 172.00 | 177.00 | 4.5M |
| 2021-11-09 | 169.00 | 172.00 | 169.00 | 172.00 | 3.3M |
| 2021-11-08 | 167.00 | 170.00 | 166.00 | 168.00 | 3.2M |
| 2021-11-05 | 167.00 | 167.00 | 166.00 | 166.00 | 0.3M |
| 2021-11-04 | 166.00 | 167.00 | 166.00 | 166.00 | 0.7M |
| 2021-11-03 | 168.00 | 168.00 | 166.00 | 166.00 | 1.0M |
| 2021-11-02 | 168.00 | 169.00 | 167.00 | 167.00 | 1.4M |
| 2021-11-01 | 170.00 | 171.00 | 168.00 | 168.00 | 1.9M |
| 2021-10-29 | 171.00 | 171.00 | 169.00 | 170.00 | 1.5M |
| 2021-10-28 | 165.00 | 171.00 | 165.00 | 170.00 | 4.2M |
| 2021-10-27 | 165.00 | 166.00 | 164.00 | 165.00 | 1.4M |
| 2021-10-26 | 167.00 | 169.00 | 164.00 | 164.00 | 1.1M |
| 2021-10-25 | 173.00 | 174.00 | 166.00 | 168.00 | 1.2M |
| 2021-10-22 | 173.00 | 174.00 | 171.00 | 174.00 | 1.4M |
| 2021-10-21 | 176.00 | 176.00 | 172.00 | 173.00 | 2.0M |
| 2021-10-19 | 155.00 | 175.00 | 155.00 | 175.00 | 3.7M |
| 2021-10-18 | 150.00 | 169.00 | 150.00 | 165.00 | 2.0M |
| 2021-10-15 | 162.00 | 170.00 | 158.00 | 160.00 | 1.6M |
| 2021-10-14 | 168.00 | 173.00 | 162.00 | 162.00 | 1.4M |
| 2021-10-13 | 170.00 | 175.00 | 162.00 | 167.00 | 3.5M |
| 2021-10-12 | 182.00 | 186.00 | 170.00 | 171.00 | 3.2M |
| 2021-10-11 | 199.00 | 200.00 | 184.00 | 185.00 | 3.0M |
| 2021-10-08 | 193.00 | 206.00 | 193.00 | 197.00 | 3.9M |
| 2021-10-07 | 218.00 | 218.00 | 191.00 | 193.00 | 10.2M |
| 2021-10-06 | 182.00 | 200.00 | 181.00 | 200.00 | 11.3M |
| 2021-10-05 | 198.00 | 198.00 | 179.00 | 182.00 | 9.7M |
| 2021-10-04 | 234.00 | 242.00 | 198.00 | 198.00 | 26.0M |
| 2021-10-01 | 218.00 | 220.00 | 208.00 | 220.00 | 15.1M |
| 2021-09-30 | 195.00 | 200.00 | 185.00 | 200.00 | 7.6M |
| 2021-09-29 | 166.00 | 182.00 | 166.00 | 182.00 | 22.7M |
| 2021-09-28 | 166.00 | 179.00 | 166.00 | 166.00 | 24.4M |
| 2021-09-27 | 224.00 | 224.00 | 184.00 | 184.00 | 15.5M |
| 2021-09-24 | 204.00 | 204.00 | 204.00 | 204.00 | 0.9M |
| 2021-09-23 | 175.00 | 187.00 | 175.00 | 187.00 | 4.2M |
| 2021-09-22 | 170.00 | 170.00 | 170.00 | 170.00 | 3.3M |
| 2021-09-21 | 146.00 | 155.00 | 145.00 | 155.00 | 10.9M |
| 2021-09-20 | 141.00 | 141.00 | 129.00 | 141.00 | 19.3M |
| 2021-09-17 | 117.00 | 129.00 | 115.00 | 129.00 | 14.2M |
| 2021-09-16 | 125.00 | 125.00 | 116.00 | 118.00 | 10.3M |
| 2021-09-15 | 139.00 | 139.00 | 125.00 | 125.00 | 35.2M |
| 2021-09-14 | 143.00 | 143.00 | 138.00 | 138.00 | 5.5M |
| 2021-09-13 | 185.00 | 185.00 | 153.00 | 153.00 | 44.1M |
| 2021-09-10 | 169.00 | 169.00 | 154.00 | 169.00 | 72.3M |
| 2021-09-09 | 154.00 | 154.00 | 154.00 | 154.00 | 14.3M |