40.10
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:23 | 48.65 | 48.65 | 48.65 | 48.65 | 2.0K |
09:28 | 49.20 | 49.20 | 49.20 | 49.20 | 2.0K |
09:30 | 49.30 | 49.30 | 49.30 | 49.30 | 2.0K |
09:32 | 49.30 | 49.30 | 49.30 | 49.30 | 8.0K |
09:49 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
09:50 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
09:53 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
09:57 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
10:00 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
10:55 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
11:24 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
11:51 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
12:09 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
12:17 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
12:52 | 49.35 | 49.35 | 49.35 | 49.35 | 8.0K |
13:31 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
14:24 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |
14:43 | 49.35 | 49.35 | 49.35 | 49.35 | 2.0K |