Idrees Textile Mills Ltd (IDTX)

IDTX
🏛️ 파키스탄 →
22.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-22 16.49 16.50 16.49 16.50 0.0M
2021-12-08 14.90 15.40 14.90 15.40 0.0M
2021-11-17 16.00 16.50 16.00 16.10 0.4M
2021-11-12 16.00 16.00 16.00 16.00 0.0M
2021-11-09 16.00 16.00 16.00 16.00 0.0M
2021-10-29 16.65 16.65 16.65 16.65 0.0M
2021-10-20 18.50 19.00 18.50 18.99 0.0M
2021-10-15 18.99 18.99 18.40 18.40 0.0M
2021-10-14 18.50 18.70 18.50 18.70 0.0M
2021-10-13 17.41 17.41 17.41 17.41 0.0M
2021-10-12 15.90 17.95 15.90 16.20 0.2M
2021-10-06 17.00 17.00 17.00 17.00 0.0M
2021-10-05 15.81 15.82 15.81 15.82 0.0M
2021-09-27 14.72 14.72 14.72 14.72 0.0M
2021-09-24 13.70 13.70 13.70 13.70 0.0M
2021-09-23 14.80 14.80 14.80 14.80 0.0M
2021-09-21 15.75 16.00 15.75 16.00 0.0M
2021-09-13 16.85 17.00 16.85 17.00 0.0M
2021-09-10 17.00 17.00 16.30 16.30 0.0M
2021-09-02 18.21 18.21 17.61 17.61 0.0M
2021-08-17 19.30 19.30 19.30 19.30 0.0M
2021-06-21 19.00 19.00 18.00 18.00 0.0M
2021-06-17 18.50 18.50 18.50 18.50 0.0M
2021-06-16 17.00 17.75 17.00 17.75 0.0M
2021-06-15 16.55 16.55 16.55 16.55 0.0M
2021-06-01 16.50 16.50 16.50 16.50 0.0M
2021-05-28 16.99 16.99 16.99 16.99 0.0M
2021-05-26 16.50 16.50 16.50 16.50 0.0M
2021-05-24 17.00 17.00 17.00 17.00 0.0M
2021-05-21 17.25 17.25 17.25 17.25 0.0M
2021-05-19 16.51 16.51 16.51 16.51 0.0M
2021-05-17 16.51 16.51 16.51 16.51 0.0M
2021-05-06 17.52 17.61 17.52 17.55 0.0M
2021-05-05 16.53 19.00 16.53 18.93 0.3M
2021-05-04 17.49 17.73 17.49 17.71 0.1M
2021-05-03 16.00 17.50 16.00 16.50 0.0M
2021-04-29 16.94 16.94 16.94 16.94 0.0M
2021-04-28 16.89 16.90 16.00 16.00 0.0M
2021-04-21 16.55 17.25 16.55 16.55 0.0M
2021-04-19 17.25 17.25 17.25 17.25 0.0M
2021-04-16 17.99 18.00 17.25 17.25 0.0M
2021-04-14 17.00 17.00 17.00 17.00 0.0M
2021-04-13 16.00 16.00 16.00 16.00 0.0M
2021-04-05 16.00 16.00 16.00 16.00 0.0M
2021-04-01 17.29 17.29 17.29 17.29 0.0M
2021-03-31 18.69 18.69 18.69 18.69 0.0M
2021-03-16 18.00 18.00 18.00 18.00 0.0M
2021-02-26 18.00 18.10 18.00 18.00 0.0M
2021-02-25 18.90 18.90 18.90 18.90 0.0M
2021-02-04 16.75 17.73 16.75 17.73 0.1M
2021-02-01 16.50 16.50 16.50 16.50 0.0M
2021-01-29 16.40 16.50 16.40 16.50 0.0M
2021-01-28 16.10 16.10 16.10 16.10 0.0M
2021-01-27 16.20 16.25 16.20 16.24 0.0M
2021-01-26 16.06 16.06 16.05 16.05 0.0M
2021-01-21 17.00 17.20 17.00 17.00 0.0M
2021-01-20 16.10 17.00 16.09 17.00 0.1M
2021-01-19 16.55 17.00 16.50 16.50 0.0M
2021-01-15 16.39 16.48 16.39 16.42 0.0M
2021-01-14 15.41 15.41 15.41 15.41 0.0M
2021-01-13 16.40 16.40 16.00 16.00 0.0M
2021-01-12 17.00 17.02 17.00 17.00 0.0M
2021-01-11 16.00 17.49 16.00 17.16 0.0M
2021-01-06 17.00 17.00 17.00 17.00 0.0M
2021-01-01 17.10 17.28 17.10 17.28 0.2M