22.39
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0M |
| 2024-12-30 | 14.00 | 14.27 | 14.00 | 14.27 | 0.0M |
| 2024-12-26 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-12-19 | 12.80 | 14.98 | 12.80 | 14.00 | 0.0M |
| 2024-12-18 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-12-17 | 12.75 | 14.99 | 12.75 | 14.89 | 0.0M |
| 2024-12-12 | 13.00 | 13.50 | 13.00 | 13.50 | 0.0M |
| 2024-12-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-12-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-12-09 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-12-06 | 12.70 | 13.05 | 12.70 | 13.05 | 0.0M |
| 2024-12-04 | 14.55 | 14.55 | 13.55 | 13.55 | 0.0M |
| 2024-12-03 | 14.01 | 14.01 | 14.00 | 14.00 | 0.0M |
| 2024-11-29 | 15.44 | 15.44 | 14.00 | 14.97 | 0.0M |
| 2024-11-28 | 14.55 | 14.67 | 13.00 | 14.67 | 0.0M |
| 2024-11-27 | 14.30 | 14.40 | 12.75 | 13.00 | 0.0M |
| 2024-11-26 | 14.00 | 14.49 | 14.00 | 14.49 | 0.0M |
| 2024-11-25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-11-22 | 14.10 | 14.99 | 14.10 | 14.30 | 0.0M |
| 2024-11-21 | 13.62 | 14.25 | 13.62 | 14.25 | 0.0M |
| 2024-11-20 | 15.23 | 15.36 | 14.25 | 14.25 | 0.0M |
| 2024-11-19 | 15.36 | 15.36 | 12.76 | 13.99 | 0.0M |
| 2024-11-18 | 15.39 | 15.39 | 12.65 | 14.96 | 0.0M |
| 2024-11-15 | 15.72 | 15.72 | 13.60 | 13.60 | 0.0M |
| 2024-11-14 | 17.45 | 17.45 | 14.29 | 14.29 | 0.0M |
| 2024-11-13 | 15.50 | 17.36 | 15.50 | 17.36 | 0.0M |
| 2024-11-12 | 15.50 | 15.96 | 15.50 | 15.79 | 0.0M |
| 2024-11-11 | 14.86 | 15.07 | 14.50 | 14.99 | 0.0M |
| 2024-11-08 | 14.99 | 14.99 | 13.30 | 14.20 | 0.0M |
| 2024-11-07 | 13.99 | 14.11 | 13.99 | 14.11 | 0.0M |
| 2024-11-06 | 12.83 | 12.83 | 12.82 | 12.83 | 0.0M |
| 2024-11-05 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0M |
| 2024-10-16 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0M |
| 2024-10-15 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0M |
| 2024-10-14 | 10.40 | 11.96 | 10.04 | 11.96 | 0.0M |
| 2024-10-04 | 11.00 | 11.00 | 10.36 | 10.36 | 0.0M |
| 2024-10-03 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0M |
| 2024-10-02 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-09-27 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0M |
| 2024-09-26 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0M |
| 2024-09-23 | 12.71 | 12.71 | 12.70 | 12.70 | 0.0M |
| 2024-09-20 | 13.24 | 13.24 | 13.20 | 13.20 | 0.0M |
| 2024-09-19 | 14.49 | 14.49 | 14.05 | 14.05 | 0.0M |
| 2024-09-11 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2024-09-09 | 14.61 | 14.64 | 14.61 | 14.64 | 0.0M |
| 2024-09-06 | 14.50 | 15.95 | 14.50 | 15.95 | 0.0M |
| 2024-09-04 | 15.00 | 15.10 | 14.50 | 14.50 | 0.0M |
| 2024-09-03 | 15.00 | 15.40 | 14.50 | 14.51 | 0.0M |
| 2024-09-02 | 14.99 | 14.99 | 13.21 | 13.21 | 0.0M |
| 2024-08-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-08-27 | 13.01 | 14.00 | 12.80 | 13.65 | 0.0M |
| 2024-08-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-08-22 | 13.16 | 13.35 | 13.16 | 13.35 | 0.0M |
| 2024-08-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-08-16 | 14.84 | 14.85 | 14.84 | 14.85 | 0.0M |
| 2024-08-12 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-08-02 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0M |
| 2024-08-01 | 10.50 | 12.73 | 10.46 | 12.73 | 0.0M |
| 2024-07-30 | 11.60 | 11.60 | 11.55 | 11.55 | 0.0M |
| 2024-07-26 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2024-06-27 | 13.01 | 13.01 | 13.00 | 13.00 | 0.0M |
| 2024-06-26 | 12.01 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2024-06-24 | 13.01 | 13.01 | 13.00 | 13.00 | 0.0M |
| 2024-06-20 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0M |
| 2024-06-14 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0M |
| 2024-06-12 | 12.52 | 13.60 | 12.52 | 13.60 | 0.0M |
| 2024-06-11 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0M |
| 2024-06-03 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0M |
| 2024-05-31 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0M |
| 2024-05-30 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0M |
| 2024-05-22 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0M |
| 2024-05-13 | 13.60 | 13.75 | 13.60 | 13.60 | 0.0M |
| 2024-04-22 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2024-03-21 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2024-03-14 | 12.49 | 14.50 | 12.49 | 14.50 | 0.0M |
| 2024-03-05 | 14.05 | 14.05 | 13.50 | 13.50 | 0.0M |
| 2024-03-01 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0M |
| 2024-02-29 | 13.98 | 14.11 | 13.98 | 14.11 | 0.0M |
| 2024-02-22 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0M |
| 2024-02-02 | 15.10 | 15.11 | 15.10 | 15.11 | 0.0M |
| 2024-02-01 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0M |
| 2024-01-18 | 14.70 | 15.48 | 14.70 | 15.48 | 0.0M |
| 2024-01-11 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-01-02 | 15.01 | 15.01 | 14.97 | 15.00 | 0.0M |