33.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0M |
| 2024-12-30 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0M |
| 2024-12-27 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0M |
| 2024-12-26 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0M |
| 2024-12-24 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0M |
| 2024-12-23 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0M |
| 2024-12-20 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0M |
| 2024-12-19 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0M |
| 2024-12-18 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0M |
| 2024-12-17 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0M |
| 2024-12-16 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0M |
| 2024-12-13 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0M |
| 2024-12-12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0M |
| 2024-12-11 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0M |
| 2024-12-10 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0M |
| 2024-12-09 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0M |
| 2024-12-06 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0M |
| 2024-12-05 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0M |
| 2024-12-04 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0M |
| 2024-12-03 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0M |
| 2024-12-02 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0M |
| 2024-11-29 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0M |
| 2024-11-28 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0M |
| 2024-11-27 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0M |
| 2024-11-26 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0M |
| 2024-11-25 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0M |
| 2024-11-22 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0M |
| 2024-11-21 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0M |
| 2024-11-19 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0M |
| 2024-11-18 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0M |
| 2024-11-14 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0M |
| 2024-11-13 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-11-12 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0M |
| 2024-11-11 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0M |
| 2024-11-08 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0M |
| 2024-11-07 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0M |
| 2024-11-06 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0M |
| 2024-11-05 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0M |
| 2024-11-04 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-10-31 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-10-30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-10-29 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0M |
| 2024-10-28 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0M |
| 2024-10-25 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0M |
| 2024-10-24 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0M |
| 2024-10-23 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-10-22 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0M |
| 2024-10-21 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0M |
| 2024-10-18 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0M |
| 2024-10-17 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0M |
| 2024-10-16 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0M |
| 2024-10-15 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-10-14 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2024-10-11 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0M |
| 2024-10-10 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0M |
| 2024-10-09 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0M |
| 2024-10-08 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2024-10-07 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0M |
| 2024-10-04 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0M |
| 2024-10-03 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0M |
| 2024-10-01 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-09-30 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-09-27 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2024-09-26 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0M |
| 2024-09-25 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0M |
| 2024-09-24 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0M |
| 2024-09-23 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2024-09-20 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0M |
| 2024-09-18 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2024-09-17 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0M |
| 2024-09-16 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2024-09-13 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-09-12 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0M |
| 2024-09-11 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-09-10 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2024-09-09 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-09-06 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0M |
| 2024-09-05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-09-04 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |
| 2024-09-02 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2024-08-30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2024-08-29 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2024-08-27 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2024-08-23 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-22 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2024-08-21 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2024-08-20 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0M |
| 2024-08-19 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |
| 2024-08-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-13 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-08-12 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-08-09 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2024-08-08 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2024-08-07 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-08-06 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2024-08-02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2024-08-01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2024-07-31 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-07-30 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2024-07-29 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2024-07-26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-07-25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-07-24 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2024-07-23 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-07-22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-07-19 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0M |
| 2024-07-18 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0M |
| 2024-07-16 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0M |
| 2024-07-12 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2024-07-11 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-07-10 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-07-04 | 1.69 | 1.77 | 1.69 | 1.77 | 0.0M |