392.85
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 204.34 | 205.59 | 200.00 | 200.96 | 0.1M |
| 2024-12-30 | 205.98 | 207.50 | 200.25 | 203.38 | 0.1M |
| 2024-12-27 | 216.00 | 216.00 | 206.52 | 210.52 | 0.1M |
| 2024-12-26 | 211.98 | 229.00 | 207.87 | 217.99 | 0.2M |
| 2024-12-24 | 213.18 | 213.90 | 208.00 | 210.50 | 0.1M |
| 2024-12-23 | 210.32 | 212.95 | 205.35 | 212.67 | 0.1M |
| 2024-12-20 | 208.79 | 216.21 | 207.52 | 212.50 | 0.3M |
| 2024-12-19 | 204.64 | 216.16 | 204.64 | 213.03 | 0.2M |
| 2024-12-18 | 215.00 | 222.17 | 204.02 | 205.41 | 0.3M |
| 2024-12-17 | 213.84 | 221.91 | 208.85 | 214.11 | 0.4M |
| 2024-12-16 | 245.15 | 252.17 | 221.43 | 222.65 | 0.4M |
| 2024-12-13 | 246.65 | 257.24 | 244.38 | 245.15 | 0.1M |
| 2024-12-12 | 254.11 | 257.60 | 247.84 | 249.10 | 0.1M |
| 2024-12-11 | 257.18 | 265.24 | 254.07 | 255.24 | 0.1M |
| 2024-12-10 | 253.27 | 257.00 | 248.00 | 252.18 | 0.2M |
| 2024-12-09 | 268.17 | 268.17 | 251.26 | 252.35 | 0.5M |
| 2024-12-06 | 282.00 | 290.45 | 264.11 | 268.17 | 0.2M |
| 2024-12-05 | 287.54 | 288.05 | 273.48 | 281.41 | 0.2M |
| 2024-12-04 | 293.38 | 303.02 | 288.04 | 292.22 | 0.1M |
| 2024-12-03 | 293.67 | 299.87 | 288.59 | 295.80 | 0.2M |
| 2024-12-02 | 311.12 | 320.09 | 295.00 | 297.31 | 0.3M |
| 2024-11-29 | 294.38 | 314.78 | 294.38 | 309.86 | 0.1M |
| 2024-11-27 | 304.97 | 309.16 | 273.06 | 286.95 | 0.3M |
| 2024-11-26 | 282.71 | 318.99 | 280.82 | 299.52 | 0.4M |
| 2024-11-25 | 288.96 | 288.96 | 271.00 | 279.68 | 0.2M |
| 2024-11-22 | 275.22 | 290.68 | 270.50 | 278.01 | 0.3M |
| 2024-11-21 | 269.65 | 278.00 | 262.64 | 270.47 | 0.2M |
| 2024-11-20 | 288.28 | 292.21 | 258.60 | 265.60 | 0.2M |
| 2024-11-19 | 262.77 | 286.83 | 262.50 | 285.51 | 0.2M |
| 2024-11-18 | 257.29 | 272.01 | 255.14 | 264.67 | 0.1M |
| 2024-11-15 | 263.60 | 263.60 | 245.42 | 258.02 | 0.1M |
| 2024-11-14 | 267.33 | 270.26 | 263.30 | 264.90 | 0.1M |
| 2024-11-13 | 281.24 | 286.79 | 265.00 | 266.36 | 0.1M |
| 2024-11-12 | 290.50 | 297.07 | 277.18 | 279.84 | 0.1M |
| 2024-11-11 | 292.96 | 295.55 | 273.00 | 292.79 | 0.2M |
| 2024-11-08 | 273.08 | 285.56 | 272.00 | 285.55 | 0.2M |
| 2024-11-07 | 265.25 | 274.46 | 264.00 | 270.86 | 0.2M |
| 2024-11-06 | 263.10 | 267.80 | 257.07 | 263.56 | 0.2M |
| 2024-11-05 | 241.09 | 254.99 | 241.09 | 246.06 | 0.1M |
| 2024-11-04 | 233.78 | 242.75 | 231.51 | 238.31 | 0.1M |
| 2024-11-01 | 219.85 | 233.11 | 219.85 | 232.63 | 0.1M |
| 2024-10-31 | 215.00 | 219.16 | 209.88 | 218.67 | 0.1M |
| 2024-10-30 | 211.19 | 217.78 | 208.20 | 217.47 | 0.1M |
| 2024-10-29 | 209.50 | 214.24 | 206.15 | 214.18 | 0.1M |
| 2024-10-28 | 209.92 | 215.45 | 209.92 | 211.31 | 0.1M |
| 2024-10-25 | 214.09 | 214.09 | 203.00 | 207.99 | 0.1M |
| 2024-10-24 | 210.24 | 213.98 | 208.70 | 210.23 | 0.1M |
| 2024-10-23 | 209.41 | 213.51 | 200.00 | 210.78 | 0.1M |
| 2024-10-22 | 226.62 | 227.87 | 212.18 | 213.57 | 0.1M |
| 2024-10-21 | 228.42 | 231.50 | 226.58 | 228.72 | 0.1M |
| 2024-10-18 | 231.22 | 232.05 | 222.32 | 228.86 | 0.1M |
| 2024-10-17 | 228.76 | 231.27 | 225.00 | 229.90 | 0.1M |
| 2024-10-16 | 224.38 | 228.37 | 219.20 | 225.10 | 0.1M |
| 2024-10-15 | 229.09 | 231.54 | 215.00 | 219.94 | 0.1M |
| 2024-10-14 | 221.50 | 234.81 | 220.96 | 228.04 | 0.2M |
| 2024-10-11 | 211.00 | 220.04 | 211.00 | 219.79 | 0.1M |
| 2024-10-10 | 203.45 | 211.30 | 200.50 | 210.96 | 0.1M |
| 2024-10-09 | 213.50 | 217.47 | 205.91 | 206.10 | 0.1M |
| 2024-10-08 | 212.68 | 219.14 | 211.37 | 213.76 | 0.2M |
| 2024-10-07 | 204.39 | 212.17 | 204.34 | 211.62 | 0.1M |
| 2024-10-04 | 207.59 | 208.00 | 202.08 | 207.20 | 0.1M |
| 2024-10-03 | 198.29 | 204.63 | 198.29 | 203.24 | 0.1M |
| 2024-10-02 | 195.00 | 200.42 | 191.23 | 200.08 | 0.1M |
| 2024-10-01 | 199.62 | 200.91 | 193.33 | 196.89 | 0.1M |
| 2024-09-30 | 199.70 | 202.90 | 194.97 | 199.62 | 0.1M |
| 2024-09-27 | 198.00 | 207.05 | 196.14 | 199.70 | 0.2M |
| 2024-09-26 | 193.00 | 197.88 | 191.50 | 197.01 | 0.1M |
| 2024-09-25 | 188.53 | 192.00 | 187.58 | 189.89 | 0.1M |
| 2024-09-24 | 188.57 | 190.97 | 185.33 | 188.66 | 0.1M |
| 2024-09-23 | 187.50 | 191.34 | 182.04 | 187.49 | 0.1M |
| 2024-09-20 | 183.68 | 188.35 | 179.38 | 183.90 | 0.2M |
| 2024-09-19 | 173.78 | 184.36 | 172.33 | 183.65 | 0.2M |
| 2024-09-18 | 165.55 | 171.71 | 163.79 | 165.55 | 0.1M |
| 2024-09-17 | 159.93 | 167.80 | 159.93 | 164.19 | 0.1M |
| 2024-09-16 | 158.94 | 161.53 | 156.39 | 160.25 | 0.1M |
| 2024-09-13 | 160.33 | 163.95 | 156.15 | 161.11 | 0.2M |
| 2024-09-12 | 158.16 | 160.50 | 155.91 | 157.15 | 0.2M |
| 2024-09-11 | 149.55 | 156.98 | 146.67 | 156.85 | 0.2M |
| 2024-09-10 | 145.97 | 150.56 | 145.71 | 148.46 | 0.1M |
| 2024-09-09 | 146.23 | 150.18 | 143.93 | 144.99 | 0.1M |
| 2024-09-06 | 149.23 | 152.51 | 140.89 | 145.51 | 0.2M |
| 2024-09-05 | 158.73 | 158.73 | 144.31 | 148.79 | 0.3M |
| 2024-09-04 | 165.00 | 167.76 | 160.13 | 160.41 | 0.1M |
| 2024-09-03 | 185.19 | 188.98 | 165.50 | 167.09 | 0.2M |
| 2024-08-30 | 182.68 | 188.43 | 182.68 | 186.53 | 0.1M |
| 2024-08-29 | 177.00 | 185.00 | 177.00 | 180.18 | 0.1M |
| 2024-08-28 | 180.50 | 181.20 | 172.01 | 176.31 | 0.2M |
| 2024-08-27 | 185.00 | 185.00 | 181.07 | 181.42 | 0.1M |
| 2024-08-26 | 191.92 | 196.05 | 183.00 | 186.36 | 0.2M |
| 2024-08-23 | 177.20 | 192.51 | 176.67 | 192.43 | 0.2M |
| 2024-08-22 | 175.84 | 179.57 | 173.82 | 174.57 | 0.1M |
| 2024-08-21 | 173.48 | 176.43 | 171.22 | 175.50 | 0.1M |
| 2024-08-20 | 173.00 | 175.55 | 165.59 | 171.62 | 0.1M |
| 2024-08-19 | 170.75 | 173.36 | 167.55 | 173.18 | 0.1M |
| 2024-08-16 | 175.53 | 178.19 | 170.63 | 170.90 | 0.1M |
| 2024-08-15 | 174.22 | 181.40 | 173.96 | 176.29 | 0.1M |
| 2024-08-14 | 171.00 | 173.77 | 166.35 | 171.07 | 0.1M |
| 2024-08-13 | 167.24 | 170.62 | 164.56 | 169.30 | 0.1M |
| 2024-08-12 | 164.45 | 167.10 | 160.91 | 166.65 | 0.1M |
| 2024-08-09 | 165.65 | 167.19 | 162.42 | 164.01 | 0.1M |
| 2024-08-08 | 159.23 | 167.04 | 157.34 | 166.26 | 0.2M |
| 2024-08-07 | 162.32 | 162.88 | 153.76 | 155.68 | 0.2M |
| 2024-08-06 | 150.57 | 161.87 | 148.99 | 157.42 | 0.2M |
| 2024-08-05 | 135.00 | 150.88 | 129.16 | 150.22 | 0.2M |
| 2024-08-02 | 154.85 | 158.43 | 147.11 | 154.96 | 0.3M |
| 2024-08-01 | 155.11 | 157.84 | 140.74 | 144.62 | 0.2M |
| 2024-07-31 | 144.00 | 156.90 | 144.00 | 153.97 | 0.2M |
| 2024-07-30 | 142.32 | 144.01 | 138.13 | 139.28 | 0.1M |
| 2024-07-29 | 144.10 | 146.27 | 139.54 | 139.92 | 0.1M |
| 2024-07-26 | 137.95 | 144.89 | 137.95 | 144.18 | 0.2M |
| 2024-07-25 | 140.93 | 142.50 | 133.82 | 134.29 | 0.3M |
| 2024-07-24 | 156.99 | 158.51 | 139.72 | 140.54 | 0.3M |
| 2024-07-23 | 158.50 | 163.43 | 158.50 | 159.38 | 0.3M |
| 2024-07-22 | 150.05 | 160.50 | 150.05 | 159.65 | 0.1M |
| 2024-07-19 | 147.57 | 150.59 | 146.21 | 148.42 | 0.1M |
| 2024-07-18 | 149.06 | 153.90 | 142.96 | 147.52 | 0.1M |
| 2024-07-17 | 155.75 | 159.80 | 145.32 | 146.44 | 0.2M |
| 2024-07-16 | 158.79 | 161.47 | 158.00 | 158.84 | 0.2M |
| 2024-07-15 | 159.77 | 162.51 | 154.69 | 155.92 | 0.2M |
| 2024-07-12 | 155.25 | 160.70 | 155.25 | 156.69 | 0.2M |
| 2024-07-11 | 148.14 | 154.09 | 147.66 | 153.60 | 0.2M |
| 2024-07-10 | 141.70 | 145.07 | 141.14 | 144.77 | 0.1M |
| 2024-07-09 | 141.70 | 144.04 | 140.26 | 140.46 | 0.1M |
| 2024-07-08 | 141.30 | 145.22 | 140.97 | 141.61 | 0.1M |
| 2024-07-05 | 144.72 | 147.75 | 139.12 | 139.63 | 0.1M |
| 2024-07-03 | 135.70 | 145.05 | 135.70 | 144.15 | 0.1M |
| 2024-07-02 | 135.00 | 137.35 | 132.76 | 135.63 | 0.1M |
| 2024-07-01 | 140.56 | 141.28 | 134.70 | 135.82 | 0.1M |
| 2024-06-28 | 138.91 | 143.53 | 135.49 | 139.33 | 0.3M |
| 2024-06-27 | 135.69 | 137.99 | 134.65 | 137.49 | 0.1M |
| 2024-06-26 | 135.64 | 138.45 | 134.47 | 135.91 | 0.1M |
| 2024-06-25 | 131.68 | 136.23 | 130.25 | 136.00 | 0.1M |
| 2024-06-24 | 132.50 | 134.02 | 130.52 | 131.12 | 0.1M |
| 2024-06-21 | 133.44 | 133.93 | 126.07 | 132.22 | 0.2M |
| 2024-06-20 | 136.50 | 139.78 | 133.43 | 133.93 | 0.1M |
| 2024-06-18 | 134.34 | 136.95 | 133.20 | 136.31 | 0.1M |
| 2024-06-17 | 129.60 | 135.34 | 127.50 | 134.42 | 0.1M |
| 2024-06-14 | 134.58 | 137.58 | 132.61 | 133.45 | 0.1M |
| 2024-06-13 | 135.16 | 138.35 | 132.94 | 137.31 | 0.1M |
| 2024-06-12 | 129.35 | 140.31 | 129.15 | 135.27 | 0.3M |
| 2024-06-11 | 127.81 | 130.67 | 124.55 | 125.06 | 0.2M |
| 2024-06-10 | 126.72 | 132.50 | 125.81 | 129.58 | 0.2M |
| 2024-06-07 | 129.24 | 131.00 | 126.64 | 128.15 | 0.2M |
| 2024-06-06 | 136.21 | 136.69 | 130.44 | 131.16 | 0.1M |
| 2024-06-05 | 136.00 | 139.46 | 134.15 | 137.73 | 0.2M |
| 2024-06-04 | 147.77 | 147.77 | 133.57 | 134.97 | 0.3M |
| 2024-06-03 | 153.51 | 155.45 | 143.91 | 146.89 | 0.2M |
| 2024-05-31 | 154.50 | 159.00 | 148.19 | 152.45 | 0.2M |
| 2024-05-30 | 150.23 | 157.33 | 150.00 | 154.65 | 0.1M |
| 2024-05-29 | 153.18 | 155.90 | 150.00 | 151.89 | 0.1M |
| 2024-05-28 | 161.25 | 162.50 | 155.33 | 156.17 | 0.1M |
| 2024-05-24 | 160.31 | 162.38 | 158.79 | 160.50 | 0.3M |
| 2024-05-23 | 162.44 | 164.27 | 157.34 | 158.67 | 0.1M |
| 2024-05-22 | 159.63 | 161.40 | 156.89 | 159.95 | 0.1M |
| 2024-05-21 | 158.40 | 160.45 | 153.53 | 159.17 | 0.1M |
| 2024-05-20 | 159.82 | 162.48 | 157.45 | 158.68 | 0.2M |
| 2024-05-17 | 163.69 | 164.19 | 158.18 | 159.95 | 0.2M |
| 2024-05-16 | 175.02 | 175.94 | 161.31 | 162.20 | 0.2M |
| 2024-05-15 | 167.77 | 178.01 | 167.43 | 174.64 | 0.2M |
| 2024-05-14 | 163.02 | 166.87 | 156.36 | 165.40 | 0.2M |
| 2024-05-13 | 183.10 | 184.38 | 162.61 | 162.95 | 0.3M |
| 2024-05-10 | 178.96 | 183.87 | 175.39 | 182.31 | 0.1M |
| 2024-05-09 | 176.45 | 181.49 | 174.02 | 178.20 | 0.2M |
| 2024-05-08 | 171.82 | 175.99 | 169.12 | 174.84 | 0.1M |
| 2024-05-07 | 170.00 | 172.62 | 167.69 | 170.96 | 0.2M |
| 2024-05-06 | 164.82 | 174.81 | 161.99 | 168.83 | 0.2M |
| 2024-05-03 | 150.17 | 171.50 | 148.99 | 161.39 | 0.4M |
| 2024-05-02 | 134.67 | 137.28 | 133.21 | 136.86 | 0.2M |
| 2024-05-01 | 134.55 | 136.00 | 128.77 | 132.54 | 0.1M |
| 2024-04-30 | 134.83 | 139.46 | 134.83 | 135.12 | 0.2M |
| 2024-04-29 | 132.00 | 137.56 | 131.38 | 134.98 | 0.1M |
| 2024-04-26 | 128.21 | 133.34 | 128.21 | 131.11 | 0.1M |
| 2024-04-25 | 125.96 | 127.56 | 121.68 | 127.55 | 0.1M |
| 2024-04-24 | 128.54 | 130.94 | 126.48 | 128.71 | 0.2M |
| 2024-04-23 | 118.97 | 128.32 | 118.93 | 127.65 | 0.2M |
| 2024-04-22 | 116.14 | 118.41 | 115.12 | 117.68 | 0.1M |
| 2024-04-19 | 115.28 | 117.41 | 112.73 | 115.51 | 0.1M |
| 2024-04-18 | 118.00 | 118.84 | 115.15 | 115.87 | 0.1M |
| 2024-04-17 | 121.67 | 121.67 | 114.69 | 116.71 | 0.1M |
| 2024-04-16 | 119.00 | 121.21 | 114.82 | 120.67 | 0.2M |
| 2024-04-15 | 123.87 | 126.06 | 119.64 | 119.75 | 0.1M |
| 2024-04-12 | 124.44 | 126.12 | 122.62 | 123.45 | 0.1M |
| 2024-04-11 | 123.21 | 126.26 | 121.34 | 125.39 | 0.1M |
| 2024-04-10 | 123.69 | 127.80 | 121.00 | 123.72 | 0.1M |
| 2024-04-09 | 134.69 | 136.34 | 123.73 | 125.53 | 0.2M |
| 2024-04-08 | 136.43 | 138.56 | 132.57 | 133.97 | 0.2M |
| 2024-04-05 | 126.11 | 135.48 | 126.11 | 133.63 | 0.2M |
| 2024-04-04 | 128.74 | 132.62 | 125.74 | 125.95 | 0.2M |
| 2024-04-03 | 125.33 | 129.73 | 125.22 | 126.48 | 0.2M |
| 2024-04-02 | 121.77 | 125.77 | 119.53 | 125.30 | 0.2M |
| 2024-04-01 | 123.65 | 127.56 | 120.94 | 122.42 | 0.2M |
| 2024-03-28 | 116.61 | 122.83 | 115.76 | 121.64 | 0.3M |
| 2024-03-27 | 117.97 | 117.98 | 114.84 | 116.12 | 0.1M |
| 2024-03-26 | 113.50 | 117.21 | 113.50 | 116.91 | 0.1M |
| 2024-03-25 | 114.34 | 116.19 | 112.92 | 113.02 | 0.1M |
| 2024-03-22 | 115.45 | 115.45 | 113.41 | 113.83 | 0.0M |
| 2024-03-21 | 111.85 | 115.64 | 110.17 | 114.94 | 0.1M |
| 2024-03-20 | 106.34 | 110.65 | 106.34 | 110.47 | 0.1M |
| 2024-03-19 | 102.16 | 107.89 | 101.35 | 106.95 | 0.1M |
| 2024-03-18 | 103.14 | 104.34 | 101.31 | 103.08 | 0.1M |
| 2024-03-15 | 101.54 | 104.16 | 100.83 | 102.21 | 0.2M |
| 2024-03-14 | 101.55 | 102.97 | 100.60 | 101.77 | 0.1M |
| 2024-03-13 | 104.97 | 106.00 | 101.53 | 101.55 | 0.1M |
| 2024-03-12 | 103.54 | 105.80 | 101.21 | 105.36 | 0.1M |
| 2024-03-11 | 112.70 | 112.93 | 102.35 | 102.79 | 0.2M |
| 2024-03-08 | 115.77 | 117.75 | 113.12 | 113.55 | 0.1M |
| 2024-03-07 | 113.64 | 116.70 | 113.27 | 115.14 | 0.1M |
| 2024-03-06 | 112.27 | 114.17 | 110.37 | 113.00 | 0.1M |
| 2024-03-05 | 113.24 | 115.83 | 112.03 | 112.18 | 0.1M |
| 2024-03-04 | 114.25 | 115.18 | 112.05 | 113.53 | 0.1M |
| 2024-03-01 | 110.00 | 113.45 | 108.98 | 113.18 | 0.2M |
| 2024-02-29 | 108.55 | 109.96 | 106.90 | 109.92 | 0.1M |
| 2024-02-28 | 105.68 | 108.21 | 105.32 | 107.08 | 0.1M |
| 2024-02-27 | 108.24 | 108.36 | 103.61 | 105.84 | 0.2M |
| 2024-02-26 | 106.45 | 108.17 | 105.76 | 107.33 | 0.1M |
| 2024-02-23 | 106.09 | 107.71 | 103.20 | 106.33 | 0.1M |
| 2024-02-22 | 99.16 | 105.90 | 99.16 | 105.76 | 0.1M |
| 2024-02-21 | 98.39 | 99.00 | 95.47 | 98.39 | 0.1M |
| 2024-02-20 | 100.99 | 101.11 | 98.15 | 98.89 | 0.1M |
| 2024-02-16 | 100.09 | 102.75 | 98.33 | 101.26 | 0.1M |
| 2024-02-15 | 98.00 | 100.88 | 97.15 | 100.54 | 0.1M |
| 2024-02-14 | 93.59 | 97.27 | 93.12 | 96.99 | 0.1M |
| 2024-02-13 | 92.43 | 93.50 | 91.19 | 92.35 | 0.2M |
| 2024-02-12 | 91.42 | 94.86 | 90.40 | 94.70 | 0.1M |
| 2024-02-09 | 90.48 | 92.19 | 89.13 | 91.59 | 0.1M |
| 2024-02-08 | 90.34 | 91.35 | 89.55 | 90.24 | 0.1M |
| 2024-02-07 | 88.60 | 90.64 | 88.25 | 89.84 | 0.1M |
| 2024-02-06 | 85.69 | 88.00 | 85.37 | 88.00 | 0.1M |
| 2024-02-05 | 86.04 | 88.02 | 83.96 | 85.64 | 0.1M |
| 2024-02-02 | 90.00 | 92.00 | 82.75 | 86.04 | 0.1M |
| 2024-02-01 | 82.79 | 85.39 | 82.36 | 85.39 | 0.0M |
| 2024-01-31 | 84.87 | 85.49 | 81.89 | 81.96 | 0.0M |
| 2024-01-30 | 82.57 | 84.81 | 82.53 | 84.63 | 0.0M |
| 2024-01-29 | 81.87 | 83.28 | 81.54 | 83.12 | 0.0M |
| 2024-01-26 | 83.08 | 84.36 | 81.72 | 81.73 | 0.0M |
| 2024-01-25 | 82.76 | 83.05 | 80.86 | 82.33 | 0.1M |
| 2024-01-24 | 83.59 | 83.59 | 81.04 | 81.61 | 0.1M |
| 2024-01-23 | 86.71 | 86.71 | 82.02 | 82.58 | 0.0M |
| 2024-01-22 | 85.52 | 86.21 | 85.29 | 85.86 | 0.0M |
| 2024-01-19 | 84.88 | 85.48 | 83.46 | 84.67 | 0.0M |
| 2024-01-18 | 81.15 | 84.28 | 81.12 | 84.26 | 0.0M |
| 2024-01-17 | 78.53 | 81.04 | 78.53 | 80.45 | 0.0M |
| 2024-01-16 | 79.35 | 79.68 | 78.92 | 79.37 | 0.0M |
| 2024-01-12 | 78.88 | 79.74 | 78.10 | 79.35 | 0.1M |
| 2024-01-11 | 78.12 | 78.64 | 76.78 | 78.23 | 0.0M |
| 2024-01-10 | 77.04 | 78.18 | 76.70 | 78.18 | 0.0M |
| 2024-01-09 | 77.26 | 77.76 | 76.50 | 77.43 | 0.0M |
| 2024-01-08 | 77.11 | 78.00 | 76.67 | 77.40 | 0.0M |
| 2024-01-05 | 77.94 | 78.93 | 76.50 | 76.84 | 0.0M |
| 2024-01-04 | 77.89 | 78.91 | 77.77 | 78.49 | 0.0M |
| 2024-01-03 | 77.27 | 78.02 | 76.26 | 77.36 | 0.1M |
| 2024-01-02 | 79.22 | 79.52 | 77.27 | 77.44 | 0.1M |