International Flavors

IFF
🏛️ 미국 →
61.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 85.07 85.15 84.31 84.94 14.3K
09:32 85.05 85.05 85.05 85.05 0.8K
09:33 85.16 85.16 85.16 85.16 0.6K
09:34 85.16 85.16 85.16 85.16 0.1K
09:35 85.16 85.16 85.16 85.16 0.0K
09:36 85.16 85.16 85.16 85.16 0.1K
09:37 85.16 85.16 85.12 85.12 0.5K
09:38 85.12 85.12 85.12 85.12 0.0K
09:39 85.12 85.12 85.12 85.12 0.0K
09:40 85.12 85.12 85.12 85.12 0.0K
09:41 85.12 85.12 85.12 85.12 0.3K
09:42 85.17 85.17 85.07 85.07 0.9K
09:43 85.14 85.14 85.10 85.10 1.0K
09:44 85.10 85.17 85.02 85.17 0.5K
09:45 85.17 85.37 85.17 85.37 1.3K
09:46 85.37 85.37 85.37 85.37 0.3K
09:47 85.37 85.39 85.37 85.39 0.5K
09:48 85.41 85.41 85.25 85.25 3.3K
09:49 85.37 85.37 85.30 85.30 0.6K
09:50 85.29 85.30 85.16 85.16 1.4K
09:51 85.16 85.20 85.16 85.19 0.3K
09:52 85.19 85.19 85.19 85.19 0.2K
09:53 85.19 85.21 85.12 85.12 1.5K
09:54 85.12 85.20 85.12 85.20 1.0K
09:55 85.20 85.20 85.15 85.15 1.6K
09:56 85.15 85.15 85.15 85.15 0.3K
09:57 85.16 85.16 85.08 85.08 1.5K
09:58 85.08 85.08 84.99 84.99 1.2K
09:59 84.99 85.06 84.99 85.06 0.3K
10:00 85.14 85.22 85.14 85.22 2.7K
10:01 85.22 85.22 85.18 85.18 0.6K
10:02 85.18 85.18 85.15 85.15 0.9K
10:03 85.15 85.22 85.15 85.22 1.5K
10:04 85.22 85.32 85.22 85.29 1.8K
10:05 85.29 85.33 85.29 85.33 0.4K
10:06 85.33 85.33 85.22 85.22 1.6K
10:07 85.22 85.22 85.21 85.21 1.0K
10:08 85.22 85.22 85.22 85.22 0.5K
10:09 85.22 85.30 85.22 85.30 1.4K
10:10 85.30 85.33 85.30 85.33 0.8K
10:11 85.31 85.31 85.31 85.31 0.5K
10:12 85.31 85.35 85.31 85.32 1.0K
10:13 85.37 85.38 85.24 85.24 4.0K
10:14 85.24 85.35 85.24 85.35 1.5K
10:15 85.35 85.35 85.30 85.33 0.8K
10:16 85.33 85.45 85.33 85.45 2.0K
10:17 85.45 85.45 85.45 85.45 0.6K
10:18 85.45 85.45 85.45 85.45 0.1K
10:19 85.45 85.45 85.42 85.43 1.5K
10:20 85.43 85.43 85.43 85.43 0.4K
10:21 85.38 85.38 85.35 85.35 1.2K
10:22 85.35 85.35 85.30 85.30 1.4K
10:23 85.30 85.31 85.29 85.31 0.8K
10:24 85.31 85.31 85.28 85.28 1.4K
10:25 85.26 85.27 85.26 85.27 0.7K
10:26 85.28 85.28 85.28 85.28 0.6K
10:27 85.28 85.29 85.27 85.29 1.0K
10:28 85.29 85.29 85.25 85.27 1.6K
10:29 85.31 85.39 85.31 85.39 3.4K
10:30 85.39 85.39 85.39 85.39 0.2K
10:31 85.47 85.47 85.46 85.46 1.5K
10:32 85.48 85.50 85.48 85.50 1.7K
10:33 85.50 85.50 85.44 85.44 1.5K
10:34 85.44 85.45 85.41 85.45 1.1K
10:35 85.45 85.45 85.45 85.45 1.0K
10:36 85.45 85.50 85.45 85.50 0.9K
10:37 85.50 85.50 85.50 85.50 0.2K
10:38 85.50 85.51 85.50 85.51 0.2K
10:39 85.51 85.55 85.51 85.55 0.5K
10:40 85.55 85.64 85.55 85.64 1.8K
10:41 85.64 85.64 85.59 85.59 1.2K
10:42 85.58 85.59 85.58 85.59 1.9K
10:43 85.59 85.59 85.58 85.58 0.4K
10:44 85.58 85.58 85.53 85.53 0.5K
10:45 85.48 85.52 85.48 85.52 1.3K
10:46 85.52 85.55 85.52 85.55 1.2K
10:47 85.55 85.55 85.55 85.55 0.3K
10:48 85.55 85.55 85.54 85.54 0.4K
10:49 85.55 85.55 85.51 85.55 2.6K
10:50 85.55 85.57 85.55 85.57 0.5K
10:51 85.57 85.57 85.57 85.57 0.1K
10:52 85.57 85.60 85.57 85.60 1.2K
10:53 85.60 85.62 85.53 85.53 1.6K
10:54 85.54 85.54 85.52 85.52 0.6K
10:55 85.51 85.56 85.51 85.56 2.6K
10:56 85.56 85.60 85.56 85.60 0.9K
10:57 85.58 85.65 85.58 85.65 2.4K
10:58 85.65 85.65 85.64 85.64 1.1K
10:59 85.64 85.64 85.64 85.64 0.2K
11:00 85.60 85.60 85.60 85.60 0.7K
11:01 85.60 85.60 85.56 85.56 1.2K
11:02 85.58 85.60 85.58 85.60 2.0K
11:03 85.60 85.62 85.60 85.62 0.6K
11:04 85.62 85.62 85.61 85.61 2.1K
11:05 85.61 85.65 85.61 85.65 3.1K
11:06 85.65 85.76 85.62 85.76 4.6K
11:07 85.76 85.76 85.76 85.76 0.4K
11:08 85.76 85.76 85.76 85.76 0.3K
11:09 85.76 85.76 85.76 85.76 1.8K
11:10 85.73 85.73 85.73 85.73 0.6K
11:11 85.73 85.76 85.72 85.72 0.5K
11:12 85.72 85.72 85.69 85.69 1.8K
11:13 85.69 85.71 85.67 85.71 1.5K
11:14 85.71 85.71 85.67 85.67 0.3K
11:15 85.71 85.71 85.67 85.68 4.2K
11:16 85.68 85.75 85.68 85.75 13.9K
11:17 85.75 85.75 85.75 85.75 0.3K
11:18 85.75 85.75 85.75 85.75 0.1K
11:19 85.75 85.75 85.75 85.75 0.6K
11:20 85.77 85.82 85.77 85.82 3.7K
11:21 85.85 85.85 85.82 85.82 0.9K
11:22 85.82 85.82 85.82 85.82 0.4K
11:23 85.82 85.82 85.82 85.82 0.2K
11:24 85.82 85.82 85.82 85.82 0.1K
11:25 85.90 85.92 85.90 85.92 1.3K
11:26 85.92 85.92 85.92 85.92 0.2K
11:27 85.94 85.95 85.91 85.91 0.5K
11:28 85.91 85.91 85.91 85.91 1.0K
11:29 85.91 85.91 85.91 85.91 0.6K
11:30 85.91 85.92 85.91 85.92 1.6K
11:31 85.92 85.93 85.92 85.93 0.5K
11:32 85.93 85.93 85.93 85.93 0.5K
11:33 85.93 85.93 85.93 85.93 0.2K
11:34 85.93 85.93 85.93 85.93 0.4K
11:35 85.93 85.93 85.93 85.93 0.4K
11:36 85.93 85.96 85.93 85.96 0.3K
11:37 85.96 85.96 85.93 85.93 0.8K
11:38 85.93 85.93 85.93 85.93 0.6K
11:39 85.93 85.94 85.92 85.94 1.7K
11:40 85.94 85.96 85.94 85.96 1.1K
11:41 85.96 85.96 85.94 85.94 0.3K
11:42 85.94 85.96 85.94 85.96 1.0K
11:43 85.98 85.98 85.90 85.90 4.2K
11:44 85.92 85.92 85.91 85.91 0.9K
11:45 85.91 85.93 85.86 85.86 2.8K
11:46 85.82 85.82 85.82 85.82 0.8K
11:47 85.82 85.82 85.82 85.82 1.4K
11:48 85.82 85.82 85.72 85.72 1.9K
11:49 85.69 85.70 85.68 85.68 1.8K
11:50 85.68 85.68 85.68 85.68 0.5K
11:51 85.68 85.73 85.68 85.73 3.6K
11:52 85.73 85.73 85.68 85.68 0.8K
11:53 85.68 85.68 85.68 85.68 0.3K
11:54 85.68 85.69 85.68 85.69 1.9K
11:55 85.69 85.73 85.69 85.73 1.4K
11:56 85.73 85.73 85.71 85.71 0.9K
11:57 85.71 85.71 85.71 85.71 0.8K
11:58 85.71 85.71 85.65 85.65 0.6K
11:59 85.69 85.69 85.69 85.69 1.7K
12:00 85.69 85.69 85.67 85.67 0.6K
12:01 85.67 85.67 85.67 85.67 1.6K
12:02 85.67 85.67 85.67 85.67 0.5K
12:03 85.67 85.75 85.67 85.75 0.3K
12:04 85.75 85.75 85.72 85.72 1.2K
12:05 85.67 85.67 85.67 85.67 1.3K
12:06 85.67 85.67 85.67 85.67 0.3K
12:07 85.67 85.67 85.65 85.65 0.3K
12:08 85.65 85.65 85.64 85.64 1.0K
12:09 85.63 85.63 85.61 85.62 1.9K
12:10 85.59 85.59 85.59 85.59 1.7K
12:11 85.59 85.59 85.59 85.59 0.2K
12:12 85.59 85.65 85.59 85.65 1.2K
12:13 85.68 85.68 85.68 85.68 0.8K
12:14 85.68 85.74 85.68 85.74 0.5K
12:15 85.69 85.69 85.69 85.69 0.5K
12:16 85.77 85.77 85.77 85.77 3.4K
12:17 85.79 85.79 85.78 85.78 0.6K
12:18 85.81 85.81 85.77 85.78 1.0K
12:19 85.78 85.79 85.78 85.79 1.2K
12:20 85.79 85.79 85.79 85.79 0.7K
12:21 85.80 85.80 85.77 85.77 0.9K
12:22 85.77 85.77 85.75 85.75 1.4K
12:23 85.75 85.75 85.73 85.73 0.8K
12:24 85.73 85.75 85.73 85.74 0.7K
12:25 85.74 85.81 85.74 85.81 1.3K
12:26 85.82 85.82 85.79 85.79 1.1K
12:27 85.79 85.80 85.79 85.80 0.5K
12:28 85.78 85.78 85.77 85.77 1.1K
12:29 85.77 85.77 85.74 85.74 0.7K
12:30 85.78 85.78 85.75 85.76 4.6K
12:31 85.76 85.79 85.75 85.79 0.6K
12:32 85.80 85.80 85.79 85.79 0.9K
12:33 85.79 85.79 85.79 85.79 0.4K
12:34 85.79 85.79 85.76 85.76 0.6K
12:35 85.76 85.78 85.76 85.78 1.3K
12:36 85.78 85.79 85.78 85.79 1.1K
12:37 85.77 85.80 85.77 85.80 1.4K
12:38 85.80 85.80 85.70 85.70 1.7K
12:39 85.71 85.71 85.71 85.71 1.1K
12:40 85.71 85.71 85.71 85.71 0.1K
12:41 85.71 85.71 85.71 85.71 0.6K
12:42 85.73 85.73 85.73 85.73 0.8K
12:43 85.78 85.80 85.78 85.80 0.8K
12:44 85.80 85.80 85.71 85.71 0.9K
12:45 85.71 85.71 85.71 85.71 0.1K
12:46 85.71 85.71 85.68 85.68 0.5K
12:47 85.72 85.72 85.67 85.68 1.7K
12:48 85.68 85.68 85.68 85.68 0.3K
12:49 85.67 85.67 85.67 85.67 2.0K
12:50 85.67 85.67 85.63 85.67 3.4K
12:51 85.67 85.67 85.67 85.67 0.2K
12:52 85.67 85.67 85.66 85.66 0.3K
12:53 85.63 85.63 85.58 85.59 1.7K
12:54 85.64 85.64 85.64 85.64 0.7K
12:55 85.64 85.64 85.64 85.64 0.2K
12:56 85.64 85.64 85.64 85.64 0.5K
12:57 85.59 85.59 85.59 85.59 0.7K
12:58 85.59 85.59 85.59 85.59 0.1K
12:59 85.59 85.59 85.59 85.59 0.4K
13:00 85.59 85.59 85.59 85.59 0.5K
13:01 85.59 85.59 85.59 85.59 0.2K
13:02 85.59 85.59 85.48 85.48 1.8K
13:03 85.48 85.48 85.46 85.46 0.7K
13:04 85.46 85.46 85.46 85.46 0.1K
13:05 85.46 85.46 85.46 85.46 0.5K
13:06 85.47 85.49 85.47 85.49 0.5K
13:07 85.49 85.50 85.49 85.50 0.5K
13:08 85.50 85.50 85.50 85.50 0.0K
13:09 85.50 85.52 85.50 85.51 0.6K
13:10 85.50 85.50 85.50 85.50 0.2K
13:11 85.50 85.50 85.50 85.50 0.2K
13:12 85.44 85.45 85.44 85.45 1.3K
13:13 85.45 85.45 85.42 85.42 0.7K
13:14 85.43 85.43 85.41 85.41 1.2K
13:15 85.41 85.41 85.39 85.39 0.4K
13:16 85.39 85.40 85.38 85.40 1.4K
13:17 85.40 85.40 85.40 85.40 0.3K
13:18 85.40 85.40 85.38 85.38 0.5K
13:19 85.38 85.38 85.38 85.38 0.8K
13:20 85.38 85.41 85.37 85.41 2.1K
13:21 85.41 85.41 85.41 85.41 0.2K
13:22 85.41 85.41 85.41 85.41 0.1K
13:23 85.41 85.41 85.41 85.41 0.3K
13:24 85.38 85.38 85.38 85.38 0.5K
13:25 85.38 85.38 85.38 85.38 0.3K
13:26 85.38 85.38 85.38 85.38 0.2K
13:27 85.38 85.38 85.37 85.37 0.3K
13:28 85.37 85.37 85.34 85.34 1.6K
13:29 85.34 85.34 85.33 85.33 0.6K
13:30 85.33 85.33 85.33 85.33 0.6K
13:31 85.33 85.35 85.33 85.35 2.0K
13:32 85.35 85.35 85.31 85.31 1.1K
13:33 85.27 85.27 85.27 85.27 1.2K
13:34 85.37 85.37 85.26 85.27 17.5K
13:35 85.33 85.37 85.33 85.37 1.9K
13:36 85.37 85.39 85.37 85.39 1.7K
13:37 85.39 85.39 85.27 85.27 1.2K
13:38 85.27 85.27 85.21 85.21 1.7K
13:39 85.21 85.21 85.21 85.21 0.5K
13:40 85.24 85.24 85.22 85.22 2.0K
13:41 85.22 85.22 85.22 85.22 0.5K
13:42 85.20 85.20 85.20 85.20 0.3K
13:43 85.20 85.20 85.20 85.20 1.7K
13:44 85.20 85.20 85.20 85.20 0.3K
13:45 85.17 85.19 85.17 85.19 0.9K
13:46 85.19 85.19 85.13 85.17 0.9K
13:47 85.17 85.17 85.12 85.12 0.6K
13:48 85.12 85.13 85.12 85.13 0.5K
13:49 85.13 85.14 85.13 85.14 1.6K
13:50 85.14 85.14 85.14 85.14 0.3K
13:51 85.14 85.14 85.12 85.12 0.7K
13:52 85.17 85.19 85.16 85.16 5.7K
13:53 85.16 85.16 85.13 85.13 0.3K
13:54 85.13 85.13 85.13 85.13 0.3K
13:55 85.13 85.13 85.13 85.13 0.3K
13:56 85.13 85.13 85.10 85.10 4.3K
13:57 85.10 85.10 85.10 85.10 0.4K
13:58 85.10 85.10 85.10 85.10 0.5K
13:59 85.17 85.17 85.17 85.17 0.1K
14:00 85.17 85.17 85.13 85.17 2.6K
14:01 85.14 85.14 85.14 85.14 0.5K
14:02 85.14 85.14 85.14 85.14 0.2K
14:03 85.14 85.18 85.14 85.17 17.4K
14:04 85.20 85.23 85.20 85.23 2.2K
14:05 85.23 85.32 85.23 85.29 2.0K
14:06 85.29 85.29 85.29 85.29 0.6K
14:07 85.29 85.29 85.28 85.28 4.2K
14:08 85.28 85.28 85.26 85.28 0.7K
14:09 85.28 85.28 85.25 85.25 3.0K
14:10 85.25 85.27 85.25 85.27 0.3K
14:11 85.27 85.27 85.27 85.27 0.9K
14:12 85.27 85.27 85.23 85.23 0.4K
14:13 85.23 85.25 85.23 85.25 0.6K
14:14 85.25 85.25 85.24 85.24 0.7K
14:15 85.24 85.24 85.24 85.24 0.7K
14:16 85.26 85.28 85.24 85.28 2.5K
14:17 85.28 85.28 85.28 85.28 0.1K
14:18 85.28 85.34 85.28 85.34 3.0K
14:19 85.34 85.34 85.32 85.32 1.4K
14:20 85.32 85.32 85.32 85.32 0.9K
14:21 85.32 85.32 85.31 85.31 3.3K
14:22 85.31 85.31 85.29 85.29 1.0K
14:23 85.30 85.30 85.30 85.30 0.5K
14:24 85.30 85.30 85.30 85.30 0.3K
14:25 85.30 85.30 85.29 85.29 0.8K
14:26 85.30 85.30 85.26 85.26 4.7K
14:27 85.24 85.24 85.20 85.20 1.8K
14:28 85.20 85.20 85.20 85.20 0.7K
14:29 85.23 85.23 85.20 85.20 1.6K
14:30 85.23 85.23 85.23 85.23 0.7K
14:31 85.20 85.24 85.20 85.23 1.4K
14:32 85.23 85.25 85.23 85.24 2.9K
14:33 85.24 85.24 85.24 85.24 1.1K
14:34 85.24 85.26 85.23 85.26 2.7K
14:35 85.26 85.26 85.25 85.25 2.8K
14:36 85.25 85.25 85.25 85.25 1.0K
14:37 85.25 85.25 85.24 85.24 0.7K
14:38 85.24 85.24 85.23 85.23 1.6K
14:39 85.21 85.21 85.21 85.21 0.9K
14:40 85.21 85.23 85.21 85.23 2.3K
14:41 85.24 85.27 85.22 85.27 3.7K
14:42 85.27 85.27 85.26 85.26 0.3K
14:43 85.26 85.26 85.26 85.26 0.9K
14:44 85.28 85.28 85.27 85.27 1.9K
14:45 85.27 85.28 85.27 85.28 1.0K
14:46 85.28 85.30 85.28 85.30 1.9K
14:47 85.30 85.30 85.30 85.30 0.2K
14:48 85.30 85.33 85.30 85.33 1.5K
14:49 85.33 85.37 85.33 85.37 1.3K
14:50 85.34 85.34 85.33 85.33 3.1K
14:51 85.33 85.33 85.33 85.33 1.3K
14:52 85.32 85.37 85.32 85.37 3.1K
14:53 85.37 85.37 85.30 85.30 4.4K
14:54 85.30 85.33 85.30 85.33 3.2K
14:55 85.33 85.34 85.33 85.34 1.2K
14:56 85.34 85.34 85.34 85.34 0.4K
14:57 85.34 85.34 85.33 85.33 0.5K
14:58 85.32 85.32 85.32 85.32 1.9K
14:59 85.32 85.32 85.31 85.31 1.7K
15:00 85.34 85.34 85.34 85.34 0.7K
15:01 85.34 85.34 85.29 85.32 2.7K
15:02 85.32 85.34 85.32 85.34 0.9K
15:03 85.34 85.34 85.34 85.34 0.6K
15:04 85.34 85.34 85.33 85.33 1.6K
15:05 85.38 85.38 85.37 85.37 4.0K
15:06 85.37 85.37 85.37 85.37 0.3K
15:07 85.37 85.37 85.37 85.37 0.3K
15:08 85.37 85.42 85.37 85.42 0.6K
15:09 85.42 85.42 85.42 85.42 0.6K
15:10 85.42 85.48 85.42 85.48 1.5K
15:11 85.48 85.48 85.48 85.48 0.3K
15:12 85.48 85.48 85.39 85.41 3.2K
15:13 85.41 85.41 85.41 85.41 0.1K
15:14 85.41 85.41 85.41 85.41 1.1K
15:15 85.41 85.41 85.41 85.41 0.3K
15:16 85.41 85.41 85.38 85.39 3.2K
15:17 85.39 85.39 85.38 85.39 1.3K
15:18 85.39 85.41 85.37 85.41 2.1K
15:19 85.41 85.41 85.41 85.41 0.4K
15:20 85.41 85.42 85.41 85.42 1.3K
15:21 85.42 85.42 85.42 85.42 0.4K
15:22 85.44 85.49 85.44 85.49 5.1K
15:23 85.46 85.46 85.46 85.46 2.2K
15:24 85.46 85.46 85.45 85.45 0.8K
15:25 85.45 85.45 85.44 85.44 1.4K
15:26 85.44 85.44 85.42 85.43 1.2K
15:27 85.42 85.46 85.42 85.46 2.7K
15:28 85.46 85.46 85.42 85.42 0.8K
15:29 85.42 85.43 85.42 85.43 0.3K
15:30 85.43 85.43 85.43 85.43 0.5K
15:31 85.40 85.40 85.39 85.39 3.3K
15:32 85.39 85.39 85.38 85.38 1.9K
15:33 85.38 85.38 85.36 85.36 2.3K
15:34 85.34 85.37 85.34 85.35 5.1K
15:35 85.35 85.35 85.32 85.32 0.8K
15:36 85.32 85.32 85.32 85.32 1.1K
15:37 85.31 85.32 85.31 85.32 4.3K
15:38 85.32 85.32 85.32 85.32 0.7K
15:39 85.32 85.32 85.32 85.32 1.1K
15:40 85.33 85.33 85.33 85.33 1.4K
15:41 85.33 85.33 85.30 85.31 3.2K
15:42 85.32 85.32 85.31 85.31 2.4K
15:43 85.31 85.33 85.31 85.33 5.9K
15:44 85.33 85.33 85.32 85.32 0.6K
15:45 85.32 85.33 85.32 85.33 3.1K
15:46 85.33 85.35 85.33 85.35 3.6K
15:47 85.38 85.39 85.38 85.39 2.3K
15:48 85.40 85.44 85.40 85.44 7.5K
15:49 85.44 85.44 85.43 85.44 2.4K
15:50 85.41 85.43 85.41 85.43 3.5K
15:51 85.43 85.52 85.43 85.52 6.1K
15:52 85.51 85.54 85.51 85.54 3.7K
15:53 85.54 85.54 85.51 85.51 4.9K
15:54 85.53 85.53 85.51 85.51 4.7K
15:55 85.51 85.53 85.49 85.53 7.4K
15:56 85.54 85.54 85.51 85.52 11.9K
15:57 85.52 85.56 85.52 85.54 12.6K
15:58 85.52 85.54 85.52 85.54 9.4K
15:59 85.53 85.54 85.51 85.51 14.4K
16:00 85.52 86.21 85.49 85.55 318.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음