International Flavors

IFF
🏛️ 미국 →
61.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 84.21 84.41 84.06 84.06 9.6K
09:32 84.06 84.06 84.04 84.04 0.2K
09:33 84.04 84.04 84.04 84.04 0.2K
09:34 84.01 84.01 84.01 84.01 0.2K
09:35 84.01 84.40 84.01 84.22 3.0K
09:36 84.28 84.28 84.28 84.28 6.2K
09:37 84.28 84.37 84.28 84.37 1.8K
09:38 84.37 84.50 84.37 84.50 0.8K
09:39 84.65 84.65 84.50 84.50 0.3K
09:40 84.56 84.60 84.56 84.60 1.0K
09:41 84.60 84.60 84.46 84.46 1.3K
09:42 84.55 84.55 84.55 84.55 0.4K
09:43 84.55 84.55 84.55 84.55 0.1K
09:44 84.55 84.55 84.55 84.55 0.1K
09:45 84.55 84.55 84.55 84.55 0.4K
09:46 84.55 84.61 84.55 84.61 1.0K
09:47 84.61 84.68 84.61 84.68 0.5K
09:48 84.68 84.77 84.68 84.77 1.4K
09:49 84.77 84.77 84.77 84.77 0.1K
09:50 84.77 84.77 84.77 84.77 0.1K
09:51 84.77 84.84 84.77 84.83 0.9K
09:52 84.83 84.83 84.82 84.82 1.3K
09:53 84.82 84.82 84.82 84.82 0.8K
09:54 84.82 84.91 84.82 84.90 0.9K
09:55 84.78 84.81 84.78 84.81 1.5K
09:56 84.81 84.81 84.80 84.80 0.6K
09:57 84.80 84.80 84.80 84.80 0.1K
09:58 84.80 84.80 84.80 84.80 0.6K
09:59 84.80 84.80 84.75 84.75 0.4K
10:00 84.78 84.78 84.78 84.78 0.3K
10:01 84.78 84.78 84.72 84.72 1.2K
10:02 84.72 84.72 84.70 84.70 2.0K
10:03 84.70 84.70 84.69 84.69 1.0K
10:04 84.69 84.69 84.69 84.69 0.6K
10:05 84.69 84.69 84.69 84.69 0.2K
10:06 84.69 84.69 84.60 84.60 1.6K
10:07 84.60 84.70 84.60 84.70 1.3K
10:08 84.66 84.66 84.64 84.64 1.9K
10:09 84.64 84.64 84.64 84.64 1.3K
10:10 84.62 84.81 84.62 84.79 3.6K
10:11 84.79 84.79 84.79 84.79 0.5K
10:12 84.74 84.74 84.69 84.72 1.7K
10:13 84.69 84.69 84.66 84.66 2.2K
10:14 84.66 84.68 84.66 84.67 3.4K
10:15 84.65 84.65 84.61 84.62 0.8K
10:16 84.69 84.69 84.69 84.69 1.1K
10:17 84.69 84.69 84.69 84.69 0.1K
10:18 84.69 84.70 84.68 84.70 1.1K
10:19 84.71 84.71 84.71 84.71 0.7K
10:20 84.71 84.76 84.71 84.76 2.9K
10:21 84.76 84.79 84.76 84.79 1.1K
10:22 84.83 84.83 84.77 84.77 1.1K
10:23 84.79 84.80 84.76 84.76 1.8K
10:24 84.76 84.76 84.76 84.76 1.6K
10:25 84.83 84.93 84.83 84.93 2.9K
10:26 84.93 84.93 84.93 84.93 0.2K
10:27 84.93 84.93 84.93 84.93 0.3K
10:28 84.93 84.93 84.93 84.93 0.6K
10:29 84.93 84.93 84.93 84.93 0.7K
10:30 84.93 84.94 84.93 84.94 0.7K
10:31 84.94 84.94 84.94 84.94 0.3K
10:32 84.94 84.95 84.94 84.95 0.7K
10:33 84.95 84.95 84.86 84.88 6.6K
10:34 84.88 84.92 84.88 84.92 1.5K
10:35 84.92 85.04 84.92 85.04 1.9K
10:36 85.04 85.04 84.96 84.96 0.4K
10:37 84.96 85.21 84.96 85.21 1.5K
10:38 85.22 85.23 85.16 85.23 1.4K
10:39 85.28 85.29 85.21 85.21 1.7K
10:40 85.29 85.29 85.19 85.19 3.0K
10:41 85.19 85.20 85.07 85.07 4.2K
10:42 85.07 85.07 85.07 85.07 1.0K
10:43 85.13 85.14 85.13 85.13 1.4K
10:44 85.13 85.13 85.13 85.13 0.5K
10:45 85.10 85.10 85.10 85.10 1.0K
10:46 85.10 85.10 85.10 85.10 0.3K
10:47 85.10 85.10 85.10 85.10 0.1K
10:48 85.10 85.10 85.10 85.10 0.3K
10:49 85.10 85.16 85.10 85.16 1.1K
10:50 85.16 85.16 85.16 85.16 0.6K
10:51 85.16 85.16 85.09 85.09 2.3K
10:52 85.05 85.07 85.02 85.02 1.4K
10:53 85.02 85.02 85.02 85.02 0.5K
10:54 85.02 85.02 85.02 85.02 0.5K
10:55 85.02 85.02 84.92 84.96 0.8K
10:56 84.96 84.96 84.96 84.96 0.7K
10:57 84.96 84.96 84.96 84.96 0.1K
10:58 84.96 84.96 84.94 84.94 0.2K
10:59 84.94 84.94 84.88 84.88 1.4K
11:00 84.88 84.90 84.88 84.90 1.1K
11:01 84.90 84.90 84.86 84.86 0.4K
11:02 84.86 84.86 84.86 84.86 0.2K
11:03 84.87 84.87 84.81 84.81 2.1K
11:04 84.81 84.84 84.81 84.84 0.4K
11:05 84.84 84.84 84.77 84.84 2.8K
11:06 84.84 84.84 84.81 84.81 0.7K
11:07 84.81 84.81 84.74 84.74 1.6K
11:08 84.74 84.77 84.74 84.77 0.6K
11:09 84.77 84.82 84.77 84.82 0.8K
11:10 84.82 84.82 84.81 84.81 0.4K
11:11 84.79 84.79 84.77 84.77 0.9K
11:12 84.77 84.79 84.77 84.79 0.6K
11:13 84.79 84.79 84.75 84.75 1.0K
11:14 84.75 84.75 84.75 84.75 0.3K
11:15 84.75 84.75 84.75 84.75 0.1K
11:16 84.75 84.76 84.75 84.76 0.3K
11:17 84.76 84.76 84.72 84.74 0.7K
11:18 84.72 84.72 84.72 84.72 1.5K
11:19 84.71 84.76 84.71 84.76 2.1K
11:20 84.76 84.76 84.76 84.76 0.7K
11:21 84.76 84.76 84.73 84.73 1.0K
11:22 84.73 84.74 84.73 84.74 0.3K
11:23 84.74 84.74 84.67 84.67 1.6K
11:24 84.67 84.67 84.67 84.67 0.9K
11:25 84.67 84.67 84.67 84.67 0.1K
11:26 84.69 84.72 84.69 84.72 2.5K
11:27 84.72 84.72 84.72 84.72 0.2K
11:28 84.72 84.72 84.72 84.72 0.8K
11:29 84.72 84.73 84.71 84.71 0.8K
11:30 84.71 84.71 84.71 84.71 0.8K
11:31 84.71 84.72 84.71 84.72 2.1K
11:32 84.72 84.72 84.68 84.68 0.5K
11:33 84.70 84.70 84.70 84.70 0.8K
11:34 84.70 84.72 84.70 84.72 1.6K
11:35 84.71 84.71 84.70 84.70 1.3K
11:36 84.70 84.71 84.70 84.71 0.4K
11:37 84.71 84.73 84.70 84.73 2.2K
11:38 84.73 84.83 84.73 84.83 1.0K
11:39 84.83 84.89 84.83 84.89 0.6K
11:40 84.90 84.90 84.89 84.89 1.2K
11:41 84.89 84.89 84.89 84.89 1.1K
11:42 84.89 84.89 84.89 84.89 0.5K
11:43 84.88 84.89 84.88 84.89 2.8K
11:44 84.89 84.94 84.89 84.94 1.0K
11:45 84.94 84.94 84.94 84.94 0.6K
11:46 84.94 84.97 84.94 84.97 0.7K
11:47 84.97 84.97 84.95 84.95 0.7K
11:48 85.00 85.00 84.98 84.98 2.3K
11:49 84.93 84.94 84.93 84.94 1.9K
11:50 84.94 84.96 84.94 84.96 0.3K
11:51 84.96 84.96 84.96 84.96 0.3K
11:52 84.99 84.99 84.99 84.99 1.3K
11:53 84.99 85.00 84.99 85.00 0.3K
11:54 85.00 85.00 84.98 84.98 0.3K
11:55 84.98 85.01 84.98 85.01 1.1K
11:56 85.01 85.01 85.01 85.01 0.3K
11:57 85.01 85.01 84.96 84.96 3.0K
11:58 84.96 84.96 84.96 84.96 0.5K
11:59 84.96 84.96 84.96 84.96 0.7K
12:00 85.00 85.00 85.00 85.00 0.4K
12:01 85.00 85.00 84.96 84.96 0.3K
12:02 84.97 85.00 84.97 85.00 3.9K
12:03 85.04 85.04 84.99 84.99 0.9K
12:04 84.99 84.99 84.99 84.99 0.3K
12:05 84.96 84.96 84.95 84.95 1.4K
12:06 84.95 84.95 84.95 84.95 0.1K
12:07 84.95 84.95 84.95 84.95 0.6K
12:08 84.95 84.95 84.95 84.95 0.4K
12:09 84.95 84.95 84.95 84.95 0.5K
12:10 84.95 84.95 84.95 84.95 0.0K
12:11 84.95 84.95 84.95 84.95 0.4K
12:12 84.99 84.99 84.98 84.98 0.9K
12:13 85.01 85.02 85.01 85.02 0.5K
12:14 85.01 85.04 85.01 85.04 1.2K
12:15 85.04 85.04 85.04 85.04 0.3K
12:16 85.04 85.04 85.04 85.04 0.2K
12:17 85.04 85.04 85.04 85.04 0.3K
12:18 85.04 85.04 85.04 85.04 0.1K
12:19 85.04 85.11 85.04 85.07 3.8K
12:20 85.07 85.08 85.07 85.08 0.9K
12:21 85.08 85.08 85.06 85.06 0.9K
12:22 85.06 85.06 85.06 85.06 0.1K
12:23 85.06 85.11 85.06 85.07 0.3K
12:24 85.11 85.11 85.10 85.10 0.5K
12:25 85.10 85.10 85.08 85.08 1.9K
12:26 85.08 85.08 85.08 85.08 0.1K
12:27 85.08 85.08 85.08 85.08 0.1K
12:28 85.08 85.08 85.06 85.06 1.5K
12:29 85.06 85.10 85.06 85.09 0.4K
12:30 85.09 85.09 85.08 85.08 0.4K
12:31 85.08 85.08 85.07 85.07 2.7K
12:32 85.07 85.16 85.07 85.16 0.7K
12:33 85.16 85.16 85.16 85.16 0.4K
12:34 85.16 85.16 85.16 85.16 0.4K
12:35 85.16 85.16 85.11 85.11 0.6K
12:36 85.11 85.13 85.08 85.13 1.0K
12:37 85.13 85.13 85.13 85.13 0.3K
12:38 85.13 85.18 85.13 85.15 2.6K
12:39 85.15 85.15 85.15 85.15 0.8K
12:40 85.16 85.16 85.16 85.16 0.7K
12:41 85.16 85.24 85.16 85.24 3.0K
12:42 85.23 85.23 85.23 85.23 0.8K
12:43 85.23 85.23 85.23 85.23 0.1K
12:44 85.23 85.23 85.23 85.23 0.5K
12:45 85.23 85.23 85.23 85.23 0.5K
12:46 85.23 85.23 85.21 85.21 0.7K
12:47 85.21 85.25 85.21 85.25 0.5K
12:48 85.25 85.28 85.25 85.28 1.5K
12:49 85.28 85.34 85.28 85.34 0.2K
12:50 85.34 85.34 85.30 85.30 1.6K
12:51 85.30 85.30 85.30 85.30 0.3K
12:52 85.30 85.30 85.30 85.30 0.4K
12:53 85.30 85.30 85.30 85.30 0.1K
12:54 85.30 85.30 85.26 85.26 2.0K
12:55 85.26 85.26 85.23 85.23 1.3K
12:56 85.23 85.23 85.18 85.18 2.5K
12:57 85.18 85.18 85.18 85.18 0.2K
12:58 85.18 85.18 85.18 85.18 0.1K
12:59 85.23 85.23 85.19 85.19 0.4K
13:00 85.14 85.19 85.14 85.19 4.7K
13:01 85.19 85.19 85.19 85.19 0.8K
13:02 85.19 85.20 85.19 85.20 0.2K
13:03 85.24 85.24 85.24 85.24 0.5K
13:04 85.24 85.24 85.20 85.20 0.3K
13:05 85.20 85.20 85.20 85.20 1.4K
13:06 85.20 85.20 85.16 85.16 1.4K
13:07 85.16 85.17 85.14 85.17 1.3K
13:08 85.17 85.17 85.16 85.16 1.1K
13:09 85.16 85.16 85.14 85.15 0.4K
13:10 85.15 85.15 85.15 85.15 1.5K
13:11 85.15 85.15 85.15 85.15 0.3K
13:12 85.15 85.15 85.15 85.15 0.5K
13:13 85.13 85.13 85.04 85.04 3.3K
13:14 85.04 85.05 85.04 85.05 0.6K
13:15 85.05 85.05 85.05 85.05 1.9K
13:16 85.05 85.05 85.05 85.05 0.9K
13:17 85.05 85.07 85.05 85.07 0.5K
13:18 85.07 85.07 85.01 85.01 1.8K
13:19 85.00 85.00 84.99 84.99 0.6K
13:20 84.99 84.99 84.99 84.99 0.2K
13:21 85.00 85.03 85.00 85.03 2.5K
13:22 85.03 85.03 85.03 85.03 0.1K
13:23 85.03 85.03 85.03 85.03 0.1K
13:24 85.03 85.03 85.03 85.03 0.2K
13:25 85.03 85.08 85.03 85.04 0.5K
13:26 85.04 85.04 85.04 85.04 0.2K
13:27 85.04 85.04 85.04 85.04 0.1K
13:28 85.04 85.04 84.96 84.96 2.0K
13:29 85.00 85.01 85.00 85.01 0.6K
13:30 85.01 85.01 85.01 85.01 0.1K
13:31 85.00 85.02 85.00 85.02 1.0K
13:32 85.02 85.15 85.02 85.15 1.7K
13:33 85.15 85.15 85.15 85.15 0.1K
13:34 85.15 85.15 85.10 85.10 0.7K
13:35 85.15 85.15 85.10 85.10 0.5K
13:36 85.10 85.10 85.10 85.10 0.5K
13:37 85.10 85.10 85.10 85.10 0.2K
13:38 85.10 85.11 85.10 85.11 0.7K
13:39 85.11 85.11 85.11 85.11 0.5K
13:40 85.11 85.14 85.11 85.14 0.6K
13:41 85.11 85.12 85.11 85.12 1.8K
13:42 85.12 85.14 85.12 85.12 0.6K
13:43 85.12 85.15 85.12 85.15 1.4K
13:44 85.15 85.15 85.15 85.15 0.4K
13:45 85.09 85.09 85.09 85.09 1.7K
13:46 85.09 85.09 85.09 85.09 0.2K
13:47 85.09 85.09 85.09 85.09 0.4K
13:48 85.09 85.09 85.09 85.09 0.2K
13:49 85.10 85.14 85.10 85.14 0.6K
13:50 85.14 85.14 85.11 85.11 0.5K
13:51 85.11 85.11 85.11 85.11 0.3K
13:52 85.11 85.11 85.11 85.11 0.7K
13:53 85.11 85.15 85.11 85.15 0.3K
13:54 85.12 85.12 85.08 85.08 1.2K
13:55 85.08 85.12 85.08 85.12 1.1K
13:56 85.12 85.12 85.12 85.12 0.7K
13:57 85.12 85.12 85.08 85.08 1.1K
13:58 85.07 85.08 85.06 85.06 1.9K
13:59 85.06 85.06 85.05 85.05 0.5K
14:00 85.07 85.07 85.07 85.07 1.3K
14:01 85.07 85.07 85.07 85.07 0.3K
14:02 85.07 85.07 85.00 85.00 2.3K
14:03 85.00 85.00 85.00 85.00 0.6K
14:04 85.00 85.00 85.00 85.00 1.3K
14:05 85.05 85.05 85.05 85.05 0.4K
14:06 85.05 85.05 85.05 85.05 0.2K
14:07 84.99 84.99 84.99 84.99 1.1K
14:08 84.99 84.99 84.99 84.99 0.9K
14:09 85.02 85.02 85.02 85.02 0.9K
14:10 85.02 85.04 85.02 85.04 0.7K
14:11 85.04 85.05 85.04 85.05 0.3K
14:12 85.06 85.06 85.06 85.06 0.7K
14:13 85.06 85.06 85.03 85.03 1.5K
14:14 85.03 85.03 85.00 85.02 0.9K
14:15 85.02 85.02 84.99 84.99 0.4K
14:16 84.99 84.99 84.99 84.99 0.2K
14:17 84.99 84.99 84.98 84.98 0.3K
14:18 84.98 85.01 84.98 85.01 0.5K
14:19 85.01 85.01 85.00 85.00 0.8K
14:20 84.98 84.98 84.98 84.98 1.5K
14:21 84.98 84.98 84.96 84.96 1.8K
14:22 84.96 84.96 84.96 84.96 0.4K
14:23 84.96 85.02 84.96 85.02 2.0K
14:24 85.00 85.00 85.00 85.00 2.5K
14:25 85.00 85.00 84.98 84.98 1.7K
14:26 84.98 84.98 84.92 84.92 1.0K
14:27 84.92 84.92 84.92 84.92 0.3K
14:28 84.92 84.99 84.92 84.99 7.0K
14:29 84.99 84.99 84.99 84.99 0.3K
14:30 84.99 84.99 84.99 84.99 1.1K
14:31 84.99 84.99 84.99 84.99 0.5K
14:32 84.98 85.05 84.98 85.05 2.5K
14:33 85.05 85.05 85.03 85.03 1.4K
14:34 85.03 85.03 85.03 85.03 0.5K
14:35 85.03 85.03 85.03 85.03 0.4K
14:36 85.03 85.05 85.03 85.05 0.3K
14:37 85.05 85.05 85.05 85.05 0.4K
14:38 85.05 85.05 85.05 85.05 0.3K
14:39 85.05 85.05 85.05 85.05 0.2K
14:40 85.05 85.08 85.05 85.05 3.2K
14:41 85.03 85.03 85.03 85.03 0.8K
14:42 85.03 85.03 85.03 85.03 0.4K
14:43 85.03 85.03 85.03 85.03 0.2K
14:44 85.03 85.05 85.03 85.05 0.7K
14:45 85.05 85.05 85.05 85.05 0.1K
14:46 85.04 85.04 85.02 85.04 1.1K
14:47 85.04 85.04 85.04 85.04 0.5K
14:48 85.04 85.04 85.04 85.04 1.1K
14:49 85.04 85.06 85.04 85.06 2.7K
14:50 85.06 85.12 85.06 85.09 0.5K
14:51 85.09 85.12 85.09 85.11 1.5K
14:52 85.11 85.11 85.09 85.09 1.8K
14:53 85.09 85.09 85.07 85.07 1.1K
14:54 85.07 85.13 85.07 85.13 3.1K
14:55 85.13 85.13 85.13 85.13 0.2K
14:56 85.13 85.18 85.13 85.18 1.0K
14:57 85.18 85.18 85.12 85.12 0.4K
14:58 85.12 85.15 85.12 85.15 0.5K
14:59 85.15 85.15 85.11 85.11 1.9K
15:00 85.10 85.10 85.08 85.10 1.4K
15:01 85.10 85.10 85.10 85.10 0.7K
15:02 85.10 85.14 85.10 85.14 2.4K
15:03 85.14 85.14 85.14 85.14 0.1K
15:04 85.14 85.14 85.14 85.14 0.2K
15:05 85.09 85.13 85.09 85.11 1.0K
15:06 85.11 85.14 85.11 85.14 1.2K
15:07 85.14 85.14 85.14 85.14 0.8K
15:08 85.14 85.17 85.14 85.17 2.8K
15:09 85.17 85.17 85.17 85.17 0.2K
15:10 85.12 85.14 85.12 85.12 1.6K
15:11 85.13 85.22 85.13 85.22 2.1K
15:12 85.22 85.22 85.22 85.22 0.5K
15:13 85.22 85.22 85.19 85.19 1.6K
15:14 85.19 85.19 85.17 85.19 4.0K
15:15 85.22 85.22 85.22 85.22 1.1K
15:16 85.22 85.22 85.22 85.22 0.6K
15:17 85.22 85.22 85.18 85.18 2.5K
15:18 85.18 85.18 85.18 85.18 0.2K
15:19 85.16 85.16 85.14 85.16 2.3K
15:20 85.15 85.15 85.15 85.15 0.4K
15:21 85.15 85.17 85.15 85.17 2.3K
15:22 85.17 85.17 85.15 85.15 0.6K
15:23 85.15 85.19 85.15 85.19 1.5K
15:24 85.19 85.19 85.18 85.18 0.5K
15:25 85.18 85.18 85.18 85.18 0.4K
15:26 85.18 85.19 85.18 85.19 1.6K
15:27 85.19 85.19 85.15 85.15 0.9K
15:28 85.15 85.15 85.15 85.15 0.3K
15:29 85.15 85.15 85.11 85.11 3.0K
15:30 85.11 85.11 85.04 85.05 4.1K
15:31 85.05 85.06 85.05 85.05 1.0K
15:32 85.04 85.05 85.04 85.05 1.3K
15:33 85.05 85.05 85.05 85.05 0.7K
15:34 85.03 85.03 85.03 85.03 2.0K
15:35 85.03 85.03 85.00 85.00 1.6K
15:36 85.00 85.05 85.00 85.05 2.7K
15:37 85.05 85.07 85.05 85.07 1.0K
15:38 85.04 85.05 85.04 85.05 2.4K
15:39 85.05 85.05 85.04 85.04 3.6K
15:40 85.04 85.04 85.02 85.02 2.9K
15:41 85.02 85.03 84.98 84.98 2.7K
15:42 84.98 84.98 84.98 84.98 1.4K
15:43 84.98 84.98 84.89 84.90 6.5K
15:44 84.90 84.90 84.85 84.85 1.2K
15:45 84.83 84.83 84.76 84.76 10.7K
15:46 84.80 84.80 84.75 84.80 3.8K
15:47 84.80 84.80 84.72 84.72 3.7K
15:48 84.71 84.72 84.67 84.67 5.4K
15:49 84.67 84.70 84.67 84.69 12.9K
15:50 84.65 84.65 84.62 84.64 4.3K
15:51 84.67 84.74 84.64 84.64 16.2K
15:52 84.68 84.68 84.62 84.68 6.3K
15:53 84.68 84.68 84.63 84.64 5.2K
15:54 84.64 84.65 84.62 84.62 8.6K
15:55 84.58 84.58 84.57 84.58 8.4K
15:56 84.63 84.70 84.63 84.68 14.8K
15:57 84.68 84.68 84.65 84.65 14.3K
15:58 84.63 84.64 84.59 84.59 20.6K
15:59 84.58 84.65 84.58 84.65 32.7K
16:00 84.61 84.68 84.56 84.68 399.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음