International Flavors

IFF
🏛️ 미국 →
61.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 85.10 85.50 85.10 85.44 19.3K
09:32 85.44 85.44 85.44 85.44 0.2K
09:33 85.44 85.44 85.44 85.44 0.0K
09:34 85.44 85.44 85.44 85.44 0.0K
09:35 85.44 85.44 85.44 85.44 0.1K
09:36 85.03 85.03 85.03 85.03 0.2K
09:37 85.03 85.03 85.03 85.03 0.0K
09:38 85.03 85.23 85.03 85.23 0.1K
09:39 85.23 85.23 84.80 84.80 0.3K
09:40 84.80 85.04 84.80 85.04 0.1K
09:41 85.04 85.04 84.85 84.85 0.2K
09:42 84.85 85.07 84.85 85.07 0.1K
09:43 85.07 85.07 85.07 85.07 0.1K
09:44 85.07 85.07 85.06 85.06 0.5K
09:45 85.06 85.09 84.87 84.87 0.5K
09:46 84.87 85.07 84.87 85.07 0.6K
09:47 85.09 85.09 85.09 85.09 0.2K
09:48 84.96 85.11 84.96 85.11 0.3K
09:49 85.13 85.15 85.13 85.15 2.0K
09:50 85.15 85.16 85.05 85.05 0.5K
09:51 85.05 85.05 85.01 85.01 2.4K
09:52 84.93 85.06 84.93 85.06 3.4K
09:53 85.06 85.19 85.06 85.09 3.2K
09:54 85.10 85.10 85.04 85.04 4.0K
09:55 85.04 85.04 85.04 85.04 1.4K
09:56 85.04 85.14 85.04 85.14 1.4K
09:57 85.08 85.08 85.08 85.08 0.4K
09:58 85.08 85.08 84.99 84.99 2.3K
09:59 84.99 84.99 84.99 84.99 0.9K
10:00 84.99 84.99 84.94 84.94 1.9K
10:01 85.03 85.25 85.03 85.25 11.4K
10:02 85.20 85.20 85.17 85.17 2.1K
10:03 85.13 85.18 85.13 85.18 1.2K
10:04 85.18 85.22 85.18 85.22 1.2K
10:05 85.22 85.22 85.14 85.14 0.9K
10:06 85.14 85.14 85.14 85.14 0.2K
10:07 85.10 85.10 85.10 85.10 0.3K
10:08 85.09 85.09 85.05 85.05 1.9K
10:09 85.04 85.07 85.04 85.07 1.8K
10:10 85.07 85.07 85.04 85.04 2.4K
10:11 85.00 85.06 84.96 85.06 1.6K
10:12 85.14 85.16 85.11 85.15 0.9K
10:13 85.15 85.15 85.11 85.11 1.4K
10:14 85.11 85.11 85.06 85.10 0.9K
10:15 85.10 85.10 85.06 85.06 1.0K
10:16 85.06 85.06 85.03 85.03 0.7K
10:17 85.03 85.04 84.99 85.04 1.0K
10:18 85.04 85.04 84.99 84.99 2.8K
10:19 85.03 85.14 85.03 85.14 2.2K
10:20 85.08 85.12 85.08 85.12 0.9K
10:21 85.12 85.13 85.12 85.12 1.2K
10:22 85.05 85.11 85.05 85.11 2.8K
10:23 85.11 85.11 85.06 85.10 1.3K
10:24 85.10 85.11 85.10 85.11 1.3K
10:25 85.11 85.11 85.05 85.05 3.5K
10:26 85.05 85.08 85.05 85.05 1.1K
10:27 85.05 85.08 85.05 85.05 1.4K
10:28 85.04 85.07 85.04 85.07 0.9K
10:29 85.04 85.13 85.04 85.13 1.8K
10:30 85.13 85.14 85.13 85.14 0.4K
10:31 85.13 85.13 85.10 85.10 3.1K
10:32 85.10 85.10 85.08 85.08 0.7K
10:33 85.08 85.11 85.08 85.11 2.0K
10:34 85.09 85.10 85.09 85.10 0.8K
10:35 85.10 85.12 85.10 85.11 0.8K
10:36 85.11 85.11 85.11 85.11 0.4K
10:37 85.11 85.17 85.11 85.17 0.9K
10:38 85.17 85.17 85.16 85.16 0.4K
10:39 85.15 85.15 85.09 85.09 2.7K
10:40 85.09 85.09 85.07 85.08 2.0K
10:41 85.06 85.06 85.05 85.05 0.8K
10:42 85.05 85.06 85.01 85.01 1.7K
10:43 85.01 85.04 85.01 85.04 0.6K
10:44 85.08 85.08 85.04 85.05 1.2K
10:45 85.01 85.11 85.01 85.02 2.6K
10:46 85.04 85.05 85.01 85.01 2.0K
10:47 85.01 85.06 85.01 85.04 0.6K
10:48 85.04 85.04 84.98 84.98 2.1K
10:49 84.97 85.02 84.97 85.02 1.9K
10:50 85.02 85.05 85.02 85.05 0.8K
10:51 85.05 85.09 85.05 85.09 1.1K
10:52 85.09 85.09 85.06 85.08 1.4K
10:53 85.08 85.08 85.04 85.04 0.4K
10:54 85.04 85.04 85.01 85.01 2.4K
10:55 84.97 84.97 84.94 84.94 1.7K
10:56 84.94 85.03 84.94 85.03 2.7K
10:57 85.03 85.04 84.99 85.04 1.0K
10:58 85.04 85.04 85.04 85.04 0.5K
10:59 85.07 85.12 85.04 85.12 1.6K
11:00 85.12 85.15 85.12 85.15 0.4K
11:01 85.15 85.15 85.07 85.08 2.0K
11:02 84.99 84.99 84.98 84.98 0.9K
11:03 84.98 85.02 84.98 84.98 0.7K
11:04 84.98 85.00 84.98 85.00 0.5K
11:05 85.04 85.04 85.01 85.04 1.9K
11:06 85.05 85.05 85.05 85.05 1.0K
11:07 85.06 85.07 85.06 85.07 0.8K
11:08 85.07 85.09 85.07 85.09 0.8K
11:09 85.09 85.09 85.09 85.09 1.0K
11:10 85.13 85.16 85.13 85.16 2.6K
11:11 85.18 85.18 85.18 85.18 0.6K
11:12 85.18 85.18 85.14 85.14 1.0K
11:13 85.14 85.25 85.14 85.25 2.2K
11:14 85.25 85.25 85.24 85.24 0.5K
11:15 85.24 85.24 85.21 85.21 1.6K
11:16 85.24 85.24 85.23 85.23 1.0K
11:17 85.24 85.24 85.24 85.24 0.9K
11:18 85.24 85.24 85.24 85.24 2.0K
11:19 85.27 85.30 85.27 85.30 1.8K
11:20 85.31 85.32 85.31 85.32 0.4K
11:21 85.32 85.34 85.29 85.29 2.8K
11:22 85.29 85.32 85.29 85.32 0.8K
11:23 85.32 85.32 85.26 85.26 3.4K
11:24 85.26 85.30 85.26 85.30 0.7K
11:25 85.34 85.34 85.31 85.31 2.1K
11:26 85.31 85.31 85.28 85.30 2.6K
11:27 85.30 85.30 85.30 85.30 0.4K
11:28 85.30 85.30 85.26 85.26 0.6K
11:29 85.26 85.26 85.26 85.26 0.7K
11:30 85.26 85.29 85.26 85.29 0.8K
11:31 85.29 85.32 85.29 85.29 1.5K
11:32 85.29 85.33 85.29 85.30 1.0K
11:33 85.30 85.33 85.29 85.29 0.7K
11:34 85.29 85.31 85.29 85.31 0.6K
11:35 85.31 85.33 85.27 85.30 1.6K
11:36 85.30 85.30 85.30 85.30 0.4K
11:37 85.29 85.29 85.26 85.26 2.1K
11:38 85.26 85.26 85.22 85.22 1.9K
11:39 85.20 85.20 85.20 85.20 0.8K
11:40 85.24 85.26 85.24 85.26 1.0K
11:41 85.25 85.26 85.25 85.26 0.9K
11:42 85.26 85.26 85.25 85.25 0.5K
11:43 85.25 85.25 85.23 85.23 1.5K
11:44 85.23 85.23 85.23 85.23 0.6K
11:45 85.26 85.26 85.24 85.25 3.6K
11:46 85.25 85.30 85.25 85.30 1.4K
11:47 85.30 85.30 85.30 85.30 0.8K
11:48 85.30 85.30 85.30 85.30 0.2K
11:49 85.30 85.34 85.30 85.34 0.7K
11:50 85.31 85.31 85.28 85.29 3.7K
11:51 85.28 85.29 85.28 85.29 0.7K
11:52 85.29 85.32 85.29 85.32 0.5K
11:53 85.32 85.34 85.32 85.34 4.3K
11:54 85.30 85.32 85.29 85.32 1.2K
11:55 85.30 85.31 85.30 85.30 2.5K
11:56 85.30 85.31 85.30 85.31 1.5K
11:57 85.31 85.31 85.31 85.31 0.3K
11:58 85.31 85.31 85.29 85.29 0.5K
11:59 85.32 85.32 85.32 85.32 1.0K
12:00 85.27 85.28 85.25 85.28 3.0K
12:01 85.28 85.28 85.23 85.23 1.4K
12:02 85.23 85.23 85.23 85.23 1.0K
12:03 85.23 85.23 85.23 85.23 0.3K
12:04 85.23 85.27 85.23 85.27 0.3K
12:05 85.27 85.27 85.27 85.27 0.8K
12:06 85.27 85.27 85.25 85.25 0.4K
12:07 85.25 85.25 85.24 85.24 1.7K
12:08 85.24 85.25 85.24 85.25 1.2K
12:09 85.25 85.25 85.22 85.22 1.3K
12:10 85.18 85.19 85.18 85.19 0.6K
12:11 85.19 85.19 85.19 85.19 1.2K
12:12 85.19 85.19 85.16 85.16 0.9K
12:13 85.16 85.19 85.16 85.18 2.8K
12:14 85.18 85.21 85.18 85.21 0.5K
12:15 85.21 85.23 85.19 85.22 2.2K
12:16 85.22 85.22 85.22 85.22 0.2K
12:17 85.22 85.29 85.22 85.29 0.7K
12:18 85.29 85.31 85.25 85.31 0.7K
12:19 85.31 85.31 85.31 85.31 0.3K
12:20 85.31 85.31 85.25 85.25 0.8K
12:21 85.26 85.27 85.26 85.26 1.1K
12:22 85.26 85.30 85.26 85.28 1.1K
12:23 85.28 85.28 85.28 85.28 0.4K
12:24 85.28 85.30 85.26 85.26 1.0K
12:25 85.26 85.27 85.26 85.27 0.9K
12:26 85.27 85.27 85.26 85.26 0.6K
12:27 85.26 85.30 85.26 85.27 1.9K
12:28 85.27 85.28 85.25 85.25 0.7K
12:29 85.28 85.28 85.27 85.27 1.2K
12:30 85.29 85.31 85.29 85.29 3.3K
12:31 85.28 85.28 85.28 85.28 2.0K
12:32 85.28 85.28 85.28 85.28 0.3K
12:33 85.28 85.28 85.28 85.28 0.3K
12:34 85.28 85.33 85.28 85.33 1.4K
12:35 85.33 85.33 85.30 85.30 0.6K
12:36 85.30 85.31 85.30 85.31 2.2K
12:37 85.31 85.31 85.25 85.25 1.0K
12:38 85.25 85.27 85.25 85.27 1.1K
12:39 85.29 85.30 85.29 85.30 1.4K
12:40 85.30 85.30 85.30 85.30 0.2K
12:41 85.30 85.30 85.28 85.28 1.1K
12:42 85.28 85.28 85.22 85.22 2.3K
12:43 85.22 85.24 85.22 85.23 1.3K
12:44 85.23 85.23 85.23 85.23 0.3K
12:45 85.23 85.23 85.17 85.17 0.9K
12:46 85.17 85.20 85.17 85.20 1.0K
12:47 85.22 85.22 85.22 85.22 1.6K
12:48 85.27 85.27 85.22 85.22 1.2K
12:49 85.22 85.24 85.22 85.24 0.3K
12:50 85.24 85.24 85.24 85.24 0.5K
12:51 85.24 85.24 85.21 85.23 2.3K
12:52 85.23 85.23 85.18 85.18 1.7K
12:53 85.18 85.20 85.16 85.20 0.5K
12:54 85.20 85.20 85.18 85.20 0.4K
12:55 85.18 85.26 85.18 85.21 1.1K
12:56 85.21 85.23 85.21 85.22 0.3K
12:57 85.21 85.21 85.19 85.20 1.4K
12:58 85.20 85.20 85.17 85.18 0.9K
12:59 85.18 85.18 85.17 85.17 0.7K
13:00 85.17 85.20 85.17 85.17 1.1K
13:01 85.17 85.19 85.17 85.19 1.5K
13:02 85.19 85.19 85.17 85.17 1.5K
13:03 85.17 85.18 85.17 85.18 0.7K
13:04 85.18 85.18 85.15 85.15 0.7K
13:05 85.15 85.17 85.15 85.17 2.0K
13:06 85.17 85.17 85.14 85.14 2.0K
13:07 85.17 85.17 85.17 85.17 1.1K
13:08 85.17 85.17 85.17 85.17 0.2K
13:09 85.17 85.18 85.17 85.18 0.5K
13:10 85.20 85.20 85.17 85.17 1.6K
13:11 85.17 85.29 85.17 85.29 52.6K
13:12 85.33 85.34 85.33 85.34 1.5K
13:13 85.34 85.40 85.34 85.40 24.6K
13:14 85.41 85.47 85.41 85.47 6.6K
13:15 85.47 85.47 85.44 85.44 2.7K
13:16 85.44 85.47 85.43 85.47 1.4K
13:17 85.55 85.55 85.53 85.53 6.9K
13:18 85.51 85.51 85.45 85.45 2.7K
13:19 85.47 85.47 85.47 85.47 0.8K
13:20 85.44 85.44 85.42 85.43 3.1K
13:21 85.43 85.43 85.43 85.43 1.4K
13:22 85.43 85.43 85.43 85.43 0.7K
13:23 85.43 85.43 85.40 85.42 0.6K
13:24 85.40 85.40 85.40 85.40 1.8K
13:25 85.41 85.41 85.40 85.40 2.4K
13:26 85.38 85.46 85.38 85.46 4.6K
13:27 85.46 85.54 85.46 85.54 1.0K
13:28 85.54 85.54 85.51 85.51 1.3K
13:29 85.51 85.51 85.48 85.48 1.1K
13:30 85.48 85.48 85.48 85.48 0.3K
13:31 85.47 85.49 85.42 85.42 2.5K
13:32 85.42 85.42 85.42 85.42 0.5K
13:33 85.38 85.38 85.38 85.38 0.5K
13:34 85.38 85.38 85.36 85.36 0.5K
13:35 85.36 85.38 85.35 85.35 2.6K
13:36 85.38 85.41 85.38 85.41 2.0K
13:37 85.41 85.41 85.41 85.41 0.1K
13:38 85.41 85.45 85.41 85.45 1.3K
13:39 85.45 85.47 85.45 85.47 1.0K
13:40 85.47 85.47 85.45 85.45 0.8K
13:41 85.45 85.52 85.45 85.47 2.0K
13:42 85.42 85.42 85.39 85.39 0.7K
13:43 85.39 85.39 85.39 85.39 0.1K
13:44 85.39 85.40 85.33 85.33 2.1K
13:45 85.33 85.45 85.33 85.42 4.0K
13:46 85.39 85.40 85.39 85.40 0.9K
13:47 85.40 85.47 85.40 85.47 2.2K
13:48 85.47 85.48 85.47 85.48 0.6K
13:49 85.48 85.54 85.48 85.54 1.0K
13:50 85.54 85.54 85.54 85.54 1.2K
13:51 85.49 85.51 85.48 85.49 2.4K
13:52 85.52 85.53 85.52 85.53 1.1K
13:53 85.53 85.53 85.45 85.45 2.0K
13:54 85.45 85.45 85.45 85.45 0.3K
13:55 85.47 85.48 85.47 85.48 1.2K
13:56 85.48 85.49 85.45 85.49 1.2K
13:57 85.49 85.49 85.46 85.46 0.4K
13:58 85.46 85.52 85.46 85.52 1.0K
13:59 85.50 85.53 85.50 85.53 1.8K
14:00 85.58 85.58 85.54 85.54 0.5K
14:01 85.55 85.58 85.55 85.58 2.7K
14:02 85.58 85.61 85.58 85.61 0.6K
14:03 85.62 85.62 85.57 85.57 2.1K
14:04 85.57 85.57 85.57 85.57 0.2K
14:05 85.57 85.59 85.57 85.59 2.1K
14:06 85.59 85.64 85.59 85.64 0.3K
14:07 85.64 85.64 85.64 85.64 0.3K
14:08 85.63 85.63 85.61 85.61 1.2K
14:09 85.60 85.65 85.60 85.65 2.2K
14:10 85.65 85.66 85.64 85.64 1.9K
14:11 85.66 85.66 85.66 85.66 0.2K
14:12 85.66 85.66 85.66 85.66 0.1K
14:13 85.65 85.67 85.65 85.67 1.2K
14:14 85.67 85.67 85.67 85.67 0.2K
14:15 85.67 85.72 85.65 85.68 3.4K
14:16 85.71 85.73 85.71 85.73 1.0K
14:17 85.73 85.75 85.73 85.75 0.8K
14:18 85.75 85.81 85.75 85.80 0.8K
14:19 85.80 85.82 85.80 85.82 0.7K
14:20 85.82 85.86 85.82 85.86 0.4K
14:21 85.85 85.88 85.85 85.88 1.1K
14:22 85.88 85.93 85.88 85.93 2.4K
14:23 85.93 85.93 85.91 85.91 1.4K
14:24 85.92 85.93 85.92 85.93 0.8K
14:25 85.93 85.93 85.91 85.92 3.0K
14:26 85.92 85.99 85.91 85.99 2.2K
14:27 85.99 85.99 85.99 85.99 0.5K
14:28 85.99 85.99 85.95 85.97 1.3K
14:29 85.95 85.98 85.95 85.97 1.0K
14:30 85.97 85.97 85.96 85.96 0.9K
14:31 85.97 85.98 85.97 85.98 1.3K
14:32 85.98 85.98 85.97 85.97 1.4K
14:33 85.95 85.95 85.95 85.95 3.0K
14:34 85.91 85.97 85.91 85.96 2.5K
14:35 86.00 86.00 86.00 86.00 3.3K
14:36 86.00 86.00 86.00 86.00 0.7K
14:37 86.00 86.02 86.00 86.02 0.3K
14:38 86.02 86.02 86.00 86.02 1.3K
14:39 86.02 86.10 86.02 86.10 0.6K
14:40 86.08 86.08 86.08 86.08 0.7K
14:41 86.08 86.08 86.08 86.08 0.2K
14:42 86.08 86.08 86.04 86.04 1.7K
14:43 86.04 86.04 86.03 86.03 0.6K
14:44 86.02 86.02 86.01 86.01 1.0K
14:45 86.01 86.05 86.01 86.01 2.2K
14:46 86.01 86.02 86.01 86.02 0.8K
14:47 86.02 86.02 86.00 86.00 1.2K
14:48 86.00 86.04 86.00 86.04 1.9K
14:49 86.04 86.06 86.04 86.06 0.6K
14:50 86.03 86.06 86.00 86.06 7.2K
14:51 86.07 86.10 86.07 86.10 4.1K
14:52 86.10 86.13 86.10 86.13 1.3K
14:53 86.13 86.18 86.13 86.18 1.3K
14:54 86.20 86.20 86.18 86.18 1.5K
14:55 86.18 86.20 86.18 86.18 1.7K
14:56 86.15 86.17 86.13 86.13 2.5K
14:57 86.18 86.18 86.18 86.18 1.2K
14:58 86.18 86.18 86.15 86.15 3.0K
14:59 86.15 86.15 86.10 86.10 2.3K
15:00 86.12 86.12 86.12 86.12 0.7K
15:01 86.12 86.14 86.12 86.14 1.1K
15:02 86.14 86.16 86.14 86.16 1.2K
15:03 86.16 86.16 86.16 86.16 0.9K
15:04 86.16 86.16 86.16 86.16 0.9K
15:05 86.16 86.17 86.14 86.14 2.0K
15:06 86.14 86.14 86.12 86.12 1.7K
15:07 86.16 86.16 86.16 86.16 2.8K
15:08 86.16 86.21 86.16 86.21 2.0K
15:09 86.21 86.21 86.20 86.20 2.2K
15:10 86.20 86.21 86.20 86.21 1.0K
15:11 86.21 86.21 86.17 86.17 1.5K
15:12 86.19 86.19 86.16 86.16 5.0K
15:13 86.14 86.14 86.13 86.13 1.7K
15:14 86.15 86.15 86.15 86.15 1.9K
15:15 86.15 86.15 86.08 86.12 3.4K
15:16 86.12 86.18 86.12 86.15 1.5K
15:17 86.15 86.17 86.15 86.17 0.3K
15:18 86.20 86.20 86.17 86.18 4.3K
15:19 86.20 86.22 86.19 86.19 2.7K
15:20 86.19 86.19 86.13 86.13 4.9K
15:21 86.14 86.14 86.13 86.13 1.7K
15:22 86.13 86.13 86.10 86.10 2.4K
15:23 86.10 86.12 86.10 86.12 2.4K
15:24 86.10 86.11 86.09 86.09 4.7K
15:25 86.09 86.10 86.09 86.09 2.0K
15:26 86.08 86.09 86.08 86.09 2.4K
15:27 86.12 86.15 86.12 86.15 3.2K
15:28 86.14 86.16 86.14 86.16 2.1K
15:29 86.16 86.18 86.16 86.18 1.0K
15:30 86.18 86.18 86.18 86.18 5.6K
15:31 86.18 86.22 86.17 86.22 2.7K
15:32 86.22 86.23 86.22 86.23 1.8K
15:33 86.21 86.21 86.21 86.21 3.9K
15:34 86.21 86.28 86.21 86.28 2.8K
15:35 86.24 86.24 86.21 86.23 5.1K
15:36 86.24 86.24 86.21 86.22 2.6K
15:37 86.22 86.22 86.16 86.16 3.9K
15:38 86.17 86.17 86.09 86.09 2.7K
15:39 86.09 86.13 86.09 86.10 2.4K
15:40 86.10 86.10 86.08 86.10 1.4K
15:41 86.12 86.15 86.12 86.15 3.6K
15:42 86.16 86.16 86.14 86.14 1.6K
15:43 86.14 86.14 86.11 86.11 2.9K
15:44 86.11 86.11 86.08 86.08 2.7K
15:45 86.07 86.07 86.06 86.06 3.7K
15:46 86.06 86.06 86.04 86.04 1.9K
15:47 86.05 86.06 86.05 86.06 2.7K
15:48 86.07 86.12 86.07 86.12 3.5K
15:49 86.12 86.17 86.12 86.15 6.2K
15:50 86.13 86.17 86.13 86.17 3.2K
15:51 86.17 86.25 86.17 86.20 10.8K
15:52 86.14 86.14 86.13 86.14 4.7K
15:53 86.11 86.14 86.07 86.14 9.8K
15:54 86.13 86.13 86.09 86.09 4.4K
15:55 86.10 86.14 86.10 86.13 12.7K
15:56 86.11 86.15 86.11 86.12 12.0K
15:57 86.12 86.12 86.06 86.06 15.3K
15:58 86.06 86.06 86.03 86.03 16.4K
15:59 86.03 86.03 86.02 86.03 22.3K
16:00 86.02 86.04 85.99 86.00 324.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음