Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ 브라질 →
68.17
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.77 66.77 66.45 66.45 0.0K
10:10 66.45 66.77 66.45 66.77 0.0K
10:15 66.33 66.77 66.33 66.77 0.0K
10:30 66.78 66.78 66.78 66.78 0.0K
10:55 66.77 66.77 66.77 66.77 0.0K
11:10 66.78 66.78 66.78 66.78 0.1K
11:25 66.70 66.70 66.70 66.70 0.0K
12:00 66.78 66.78 66.78 66.78 0.0K
12:10 66.70 66.70 66.70 66.70 0.0K
12:25 66.78 66.78 66.78 66.78 0.0K
12:30 66.78 66.78 66.78 66.78 0.0K
12:35 66.85 66.85 66.85 66.85 0.0K
12:40 66.94 66.94 66.94 66.94 0.1K
12:55 67.19 67.19 67.19 67.19 0.0K
13:00 67.19 67.19 67.19 67.19 0.0K
13:05 67.19 67.19 67.19 67.19 0.0K
13:10 67.19 67.19 67.19 67.19 0.0K
13:45 67.00 67.00 67.00 67.00 0.0K
14:00 67.19 67.19 67.19 67.19 0.0K
14:05 67.19 67.19 67.19 67.19 0.0K
14:40 67.19 67.19 67.19 67.19 0.0K
14:50 67.94 67.94 67.94 67.94 0.5K
15:00 67.25 67.25 67.25 67.25 0.1K
15:05 67.82 67.82 67.82 67.82 0.0K
15:10 67.62 67.62 67.62 67.62 0.0K
15:25 67.62 67.62 67.62 67.62 0.0K
16:00 67.93 67.93 67.93 67.93 0.0K
16:05 67.93 67.93 67.93 67.93 0.0K
16:20 67.93 67.93 67.93 67.93 0.0K
16:40 67.71 67.71 67.62 67.62 0.0K
16:45 67.93 67.93 67.93 67.93 0.0K
16:55 67.93 67.93 67.93 67.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음