Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ 브라질 →
67.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 69.24 69.24 69.24 69.24 0.0K
10:10 68.85 69.00 68.60 69.00 0.1K
10:15 69.00 69.00 69.00 69.00 0.0K
10:35 68.99 68.99 68.99 68.99 0.0K
10:40 68.99 68.99 68.99 68.99 0.0K
10:45 68.57 68.57 68.57 68.57 0.0K
11:15 68.58 68.58 68.58 68.58 0.0K
11:20 68.58 68.58 68.58 68.58 0.0K
11:30 68.56 68.56 68.40 68.40 0.1K
11:45 68.40 68.58 68.40 68.58 0.3K
12:05 68.58 68.58 68.58 68.58 0.0K
12:40 68.88 68.88 68.88 68.88 0.0K
13:20 68.84 68.84 68.84 68.84 0.0K
13:30 68.85 68.85 68.85 68.85 0.0K
14:00 68.52 68.52 68.52 68.52 0.0K
14:30 68.53 68.53 68.53 68.53 0.0K
14:45 68.53 68.53 68.53 68.53 0.0K
14:55 68.16 68.16 68.16 68.16 0.1K
15:20 68.68 68.68 68.68 68.68 0.0K
15:25 68.68 68.68 68.68 68.68 0.1K
16:05 68.52 68.52 68.52 68.52 0.1K
16:30 68.22 68.22 68.22 68.22 0.0K
16:50 68.69 68.69 68.69 68.69 0.0K
16:55 68.69 68.69 68.69 68.69 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음