Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ 브라질 →
68.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 68.95 68.95 68.95 68.95 0.0K
10:10 68.65 68.65 68.65 68.65 0.0K
10:15 68.66 68.66 68.66 68.66 0.0K
10:20 68.63 68.66 68.63 68.66 0.0K
10:25 68.66 68.66 68.66 68.66 0.0K
10:30 68.66 68.66 68.66 68.66 0.0K
10:40 68.66 68.66 68.66 68.66 0.4K
10:45 68.66 68.66 68.66 68.66 0.0K
11:00 68.65 68.65 68.65 68.65 0.0K
11:10 68.90 68.90 68.65 68.65 0.0K
11:25 68.91 68.91 68.91 68.91 0.0K
11:40 68.67 68.67 68.67 68.67 0.0K
11:50 68.66 68.66 68.66 68.66 0.0K
12:15 68.65 68.65 68.65 68.65 0.0K
12:20 68.66 68.66 68.66 68.66 0.1K
12:40 68.66 68.66 68.66 68.66 0.0K
12:45 68.66 68.66 68.66 68.66 0.0K
12:55 68.66 68.66 68.66 68.66 0.5K
13:00 68.67 68.67 68.67 68.67 0.0K
13:15 68.82 68.82 68.82 68.82 0.0K
13:35 68.90 68.90 68.90 68.90 0.0K
13:55 68.90 68.90 68.90 68.90 0.0K
14:35 68.91 68.91 68.91 68.91 0.2K
15:25 68.85 68.85 68.85 68.85 0.0K
15:35 68.85 68.85 68.85 68.85 0.0K
15:40 68.66 68.66 68.66 68.66 0.0K
15:50 68.66 68.66 68.66 68.66 0.0K
16:10 68.65 68.65 68.65 68.65 0.0K
16:20 68.65 68.65 68.65 68.65 0.0K
16:50 68.66 68.66 68.66 68.66 0.0K
16:55 68.66 68.66 68.66 68.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음