Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ 브라질 →
68.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.48 68.48 68.48 68.48 0.0K
10:05 67.85 67.85 67.85 67.85 0.0K
10:10 67.81 67.81 67.81 67.81 0.0K
10:20 68.00 68.00 67.95 67.95 0.0K
10:25 67.97 67.97 67.97 67.97 0.0K
10:35 67.98 67.98 67.98 67.98 0.0K
10:40 67.98 67.98 67.98 67.98 0.0K
10:55 68.29 68.29 68.29 68.29 0.0K
11:00 67.98 67.98 67.98 67.98 0.0K
11:05 67.98 67.98 67.98 67.98 0.0K
11:15 68.29 68.29 68.29 68.29 0.0K
11:20 67.98 67.98 67.98 67.98 0.0K
11:25 67.98 67.98 67.98 67.98 0.0K
11:30 68.29 68.29 68.29 68.29 0.0K
11:45 68.00 68.00 68.00 68.00 0.0K
12:30 68.00 68.00 68.00 68.00 0.0K
12:45 68.20 68.20 68.20 68.20 0.0K
13:05 68.00 68.00 68.00 68.00 0.3K
13:10 68.00 68.00 68.00 68.00 0.0K
13:30 68.00 68.00 68.00 68.00 0.1K
13:35 67.95 67.95 67.95 67.95 0.6K
14:00 67.95 67.95 67.95 67.95 0.0K
14:25 67.95 67.95 67.95 67.95 0.0K
15:10 68.00 68.00 68.00 68.00 0.0K
15:35 67.95 67.95 67.95 67.95 0.0K
15:55 67.95 67.95 67.95 67.95 0.0K
16:20 68.00 68.00 68.00 68.00 0.0K
16:30 68.00 68.00 68.00 68.00 0.1K
16:40 68.00 68.00 68.00 68.00 0.0K
16:45 68.00 68.00 68.00 68.00 0.0K
16:50 67.95 67.95 67.95 67.95 0.0K
16:55 67.95 67.95 67.95 67.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음