Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ 브라질 →
68.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.28 68.28 68.28 68.28 0.0K
10:05 68.27 68.27 68.27 68.27 0.0K
10:10 68.27 68.27 68.27 68.27 0.0K
10:15 68.28 68.28 68.28 68.28 0.0K
10:25 68.28 68.28 68.28 68.28 0.0K
10:35 68.28 68.28 68.28 68.28 0.0K
10:50 68.29 68.29 68.29 68.29 0.0K
11:00 68.27 68.27 68.27 68.27 0.0K
11:10 68.02 68.02 68.02 68.02 0.0K
11:15 68.00 68.00 68.00 68.00 0.1K
11:30 68.02 68.02 68.02 68.02 0.3K
11:45 68.02 68.02 68.01 68.01 0.0K
12:00 68.28 68.28 68.28 68.28 0.0K
12:05 68.28 68.28 68.28 68.28 0.0K
12:40 68.07 68.07 68.07 68.07 0.0K
12:45 68.07 68.07 68.07 68.07 0.0K
13:40 68.28 68.48 68.28 68.48 0.0K
13:50 68.28 68.28 68.28 68.28 0.0K
13:55 68.28 68.28 68.28 68.28 0.4K
14:00 68.05 68.05 68.05 68.05 0.3K
14:20 68.00 68.00 67.93 67.93 0.6K
14:45 68.30 68.30 68.30 68.30 0.0K
16:05 67.93 67.93 67.93 67.93 0.0K
16:55 67.93 67.93 67.93 67.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음