Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ 브라질 →
68.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 67.99 67.99 67.97 67.99 0.0K
10:15 67.96 67.96 67.96 67.96 0.0K
10:20 67.99 68.07 67.99 68.07 0.0K
10:30 68.07 68.07 68.07 68.07 0.0K
10:40 67.99 67.99 67.99 67.99 0.0K
10:55 68.24 68.24 68.24 68.24 0.0K
11:00 68.33 68.33 68.33 68.33 0.0K
11:20 68.34 68.34 68.34 68.34 0.0K
11:35 68.34 68.34 68.34 68.34 0.0K
11:50 68.49 68.49 68.49 68.49 0.0K
12:05 68.49 68.49 68.49 68.49 0.0K
12:15 68.36 68.36 68.36 68.36 0.0K
12:35 68.48 68.63 68.48 68.63 0.1K
12:40 68.55 68.79 68.55 68.79 0.2K
12:50 68.79 68.79 68.79 68.79 0.0K
13:40 68.63 68.63 68.63 68.63 0.0K
13:45 68.62 68.62 68.62 68.62 0.0K
14:05 68.79 68.79 68.79 68.79 0.0K
14:10 68.62 68.62 68.62 68.62 0.0K
14:15 68.62 68.62 68.62 68.62 0.0K
14:30 68.79 68.79 68.79 68.79 0.0K
14:40 68.79 68.79 68.79 68.79 0.0K
15:25 68.79 68.79 68.79 68.79 0.0K
15:30 68.79 68.79 68.79 68.79 0.6K
15:50 68.82 68.82 68.82 68.82 0.0K
16:10 68.85 68.85 68.85 68.85 0.0K
16:55 68.85 68.85 68.85 68.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음