마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 282.00 | 280.00 | 282.00 | 924.3K |
| 09:05 | 283.00 | 283.00 | 282.00 | 283.00 | 580.7K |
| 09:10 | 283.00 | 284.00 | 282.00 | 283.00 | 110.3K |
| 09:15 | 282.00 | 285.00 | 282.00 | 285.00 | 261.1K |
| 09:20 | 285.00 | 286.00 | 285.00 | 285.00 | 77.3K |
| 09:25 | 285.00 | 286.00 | 285.00 | 285.00 | 259.4K |
| 09:30 | 286.00 | 286.00 | 284.00 | 285.00 | 189.8K |
| 09:35 | 286.00 | 286.00 | 285.00 | 286.00 | 91.6K |
| 09:40 | 286.00 | 286.00 | 285.00 | 285.00 | 36.2K |
| 09:45 | 285.00 | 285.00 | 285.00 | 285.00 | 76.8K |
| 09:50 | 286.00 | 286.00 | 286.00 | 286.00 | 80.2K |
| 09:55 | 286.00 | 287.00 | 286.00 | 286.00 | 10.6K |
| 10:00 | 286.00 | 287.00 | 286.00 | 287.00 | 107.5K |
| 10:05 | 287.00 | 287.00 | 286.00 | 286.00 | 130.5K |
| 10:10 | 286.00 | 287.00 | 286.00 | 287.00 | 24.9K |
| 10:15 | 287.00 | 287.00 | 287.00 | 287.00 | 38.4K |
| 10:20 | 287.00 | 287.00 | 286.00 | 286.00 | 72.0K |
| 10:25 | 287.00 | 288.00 | 286.00 | 288.00 | 42.8K |
| 10:30 | 288.00 | 288.00 | 287.00 | 287.00 | 0.0K |
| 10:35 | 287.00 | 287.00 | 286.00 | 286.00 | 8.9K |
| 10:40 | 287.00 | 287.00 | 286.00 | 286.00 | 0.3K |
| 10:45 | 286.00 | 286.00 | 285.00 | 286.00 | 62.1K |
| 10:50 | 286.00 | 286.00 | 285.00 | 285.00 | 87.1K |
| 10:55 | 284.00 | 285.00 | 284.00 | 285.00 | 96.4K |
| 11:00 | 285.00 | 285.00 | 284.00 | 285.00 | 31.6K |
| 11:05 | 285.00 | 285.00 | 285.00 | 285.00 | 2.3K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 7.7K |
| 11:15 | 285.00 | 285.00 | 285.00 | 285.00 | 26.7K |
| 11:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 31.1K |
| 11:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 12:30 | 286.00 | 286.00 | 285.00 | 286.00 | 89.9K |
| 12:35 | 286.00 | 286.00 | 285.00 | 285.00 | 24.2K |
| 12:40 | 285.00 | 286.00 | 285.00 | 286.00 | 2.2K |
| 12:45 | 286.00 | 286.00 | 286.00 | 286.00 | 3.3K |
| 12:55 | 285.00 | 285.00 | 284.00 | 284.00 | 31.1K |
| 13:00 | 284.00 | 285.00 | 284.00 | 285.00 | 15.4K |
| 13:05 | 285.00 | 285.00 | 284.00 | 284.00 | 15.8K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 3.0K |
| 13:25 | 286.00 | 286.00 | 285.00 | 286.00 | 1.1K |
| 13:30 | 286.00 | 286.00 | 286.00 | 286.00 | 3.5K |
| 13:40 | 285.00 | 285.00 | 285.00 | 285.00 | 10.1K |
| 13:45 | 285.00 | 285.00 | 285.00 | 285.00 | 1.3K |
| 13:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:00 | 285.00 | 285.00 | 285.00 | 285.00 | 4.2K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 4.6K |
| 14:10 | 285.00 | 285.00 | 285.00 | 285.00 | 5.5K |
| 14:15 | 285.00 | 285.00 | 285.00 | 285.00 | 55.0K |
| 14:20 | 284.00 | 285.00 | 284.00 | 285.00 | 20.9K |
| 14:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 14:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:40 | 284.00 | 285.00 | 284.00 | 285.00 | 4.7K |
| 14:45 | 284.00 | 285.00 | 284.00 | 285.00 | 50.1K |
| 14:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 14:55 | 285.00 | 285.00 | 284.00 | 284.00 | 3.3K |
| 15:00 | 284.00 | 284.00 | 284.00 | 284.00 | 120.8K |
| 15:05 | 284.00 | 284.00 | 283.00 | 284.00 | 83.3K |
| 15:10 | 284.00 | 285.00 | 283.00 | 285.00 | 88.0K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 14.8K |
| 15:20 | 284.00 | 285.00 | 284.00 | 284.00 | 74.1K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 29.0K |