마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 269.00 | 268.00 | 269.00 | 273.8K |
| 09:05 | 269.00 | 269.00 | 266.00 | 267.00 | 496.9K |
| 09:10 | 267.00 | 268.00 | 266.00 | 268.00 | 35.6K |
| 09:15 | 268.00 | 269.00 | 267.00 | 268.00 | 244.3K |
| 09:20 | 268.00 | 269.00 | 268.00 | 268.00 | 374.9K |
| 09:25 | 268.00 | 269.00 | 268.00 | 268.00 | 11.5K |
| 09:30 | 268.00 | 269.00 | 268.00 | 269.00 | 110.9K |
| 09:35 | 269.00 | 269.00 | 268.00 | 268.00 | 4.2K |
| 09:40 | 269.00 | 269.00 | 269.00 | 269.00 | 136.3K |
| 09:45 | 269.00 | 270.00 | 269.00 | 270.00 | 183.4K |
| 09:50 | 270.00 | 270.00 | 269.00 | 269.00 | 5.5K |
| 09:55 | 269.00 | 270.00 | 269.00 | 270.00 | 15.6K |
| 10:00 | 270.00 | 271.00 | 270.00 | 270.00 | 82.7K |
| 10:05 | 270.00 | 270.00 | 269.00 | 270.00 | 45.8K |
| 10:10 | 270.00 | 270.00 | 269.00 | 270.00 | 1.5K |
| 10:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.7K |
| 10:20 | 270.00 | 271.00 | 269.00 | 269.00 | 1.8K |
| 10:25 | 269.00 | 269.00 | 269.00 | 269.00 | 2.4K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:35 | 269.00 | 269.00 | 269.00 | 269.00 | 57.1K |
| 10:40 | 269.00 | 269.00 | 268.00 | 269.00 | 5.5K |
| 10:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 10:50 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:55 | 269.00 | 269.00 | 268.00 | 268.00 | 41.9K |
| 11:00 | 268.00 | 269.00 | 268.00 | 269.00 | 15.2K |
| 11:05 | 269.00 | 269.00 | 269.00 | 269.00 | 35.2K |
| 11:10 | 270.00 | 270.00 | 270.00 | 270.00 | 86.6K |
| 11:15 | 270.00 | 271.00 | 270.00 | 270.00 | 282.1K |
| 11:20 | 271.00 | 271.00 | 270.00 | 270.00 | 1.5K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 12:30 | 270.00 | 270.00 | 269.00 | 270.00 | 26.9K |
| 12:35 | 270.00 | 270.00 | 269.00 | 270.00 | 4.9K |
| 12:40 | 269.00 | 270.00 | 269.00 | 270.00 | 0.2K |
| 12:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 12:50 | 270.00 | 270.00 | 270.00 | 270.00 | 1.5K |
| 12:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:00 | 269.00 | 270.00 | 269.00 | 270.00 | 5.1K |
| 13:05 | 269.00 | 270.00 | 269.00 | 270.00 | 7.3K |
| 13:10 | 270.00 | 270.00 | 270.00 | 270.00 | 5.9K |
| 13:15 | 270.00 | 270.00 | 270.00 | 270.00 | 4.6K |
| 13:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 13:30 | 269.00 | 269.00 | 269.00 | 269.00 | 2.0K |
| 13:35 | 270.00 | 270.00 | 269.00 | 270.00 | 0.6K |
| 13:40 | 269.00 | 270.00 | 269.00 | 270.00 | 0.6K |
| 13:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:00 | 269.00 | 270.00 | 269.00 | 270.00 | 17.1K |
| 14:05 | 269.00 | 270.00 | 269.00 | 270.00 | 12.1K |
| 14:10 | 269.00 | 270.00 | 269.00 | 270.00 | 4.6K |
| 14:20 | 269.00 | 270.00 | 269.00 | 270.00 | 3.5K |
| 14:25 | 269.00 | 270.00 | 269.00 | 270.00 | 6.6K |
| 14:30 | 269.00 | 270.00 | 269.00 | 269.00 | 16.0K |
| 14:35 | 270.00 | 270.00 | 269.00 | 269.00 | 0.4K |
| 14:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.5K |
| 14:45 | 268.00 | 268.00 | 268.00 | 268.00 | 2.0K |
| 14:50 | 269.00 | 269.00 | 269.00 | 269.00 | 8.0K |
| 14:55 | 269.00 | 270.00 | 269.00 | 270.00 | 1.3K |
| 15:00 | 269.00 | 270.00 | 269.00 | 270.00 | 0.1K |
| 15:05 | 269.00 | 270.00 | 269.00 | 270.00 | 2.7K |
| 15:10 | 269.00 | 270.00 | 269.00 | 270.00 | 0.2K |
| 15:15 | 270.00 | 270.00 | 269.00 | 270.00 | 4.0K |
| 15:20 | 270.00 | 271.00 | 270.00 | 271.00 | 78.0K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 8.4K |