마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 242.00 | 240.00 | 241.00 | 342.2K |
| 09:05 | 241.00 | 242.00 | 241.00 | 242.00 | 128.4K |
| 09:10 | 241.00 | 242.00 | 240.00 | 242.00 | 43.4K |
| 09:15 | 241.00 | 242.00 | 241.00 | 242.00 | 1.7K |
| 09:20 | 242.00 | 242.00 | 241.00 | 242.00 | 181.3K |
| 09:25 | 241.00 | 242.00 | 241.00 | 241.00 | 2.1K |
| 09:30 | 242.00 | 243.00 | 242.00 | 242.00 | 13.1K |
| 09:35 | 241.00 | 242.00 | 241.00 | 241.00 | 50.1K |
| 09:40 | 241.00 | 241.00 | 241.00 | 241.00 | 10.0K |
| 09:45 | 241.00 | 242.00 | 241.00 | 242.00 | 30.9K |
| 09:50 | 242.00 | 243.00 | 242.00 | 243.00 | 40.2K |
| 09:55 | 242.00 | 242.00 | 242.00 | 242.00 | 14.5K |
| 10:00 | 241.00 | 242.00 | 241.00 | 241.00 | 2.5K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 45.8K |
| 10:10 | 242.00 | 242.00 | 241.00 | 241.00 | 10.0K |
| 10:15 | 241.00 | 242.00 | 241.00 | 241.00 | 0.5K |
| 10:20 | 241.00 | 243.00 | 241.00 | 243.00 | 6.6K |
| 10:25 | 242.00 | 242.00 | 242.00 | 242.00 | 19.9K |
| 10:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 10:35 | 242.00 | 242.00 | 242.00 | 242.00 | 14.8K |
| 10:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:45 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 5.0K |
| 11:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 32.6K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 11:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 12:30 | 242.00 | 243.00 | 242.00 | 242.00 | 11.7K |
| 12:35 | 242.00 | 242.00 | 241.00 | 242.00 | 10.7K |
| 12:40 | 242.00 | 242.00 | 242.00 | 242.00 | 20.2K |
| 12:45 | 241.00 | 242.00 | 241.00 | 242.00 | 58.3K |
| 12:50 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 12:55 | 242.00 | 243.00 | 242.00 | 243.00 | 3.1K |
| 13:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:05 | 243.00 | 243.00 | 242.00 | 242.00 | 5.5K |
| 13:10 | 242.00 | 243.00 | 242.00 | 243.00 | 0.0K |
| 13:15 | 243.00 | 243.00 | 242.00 | 242.00 | 10.0K |
| 13:20 | 242.00 | 242.00 | 242.00 | 242.00 | 1.1K |
| 13:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 13:30 | 243.00 | 243.00 | 242.00 | 243.00 | 8.4K |
| 13:35 | 243.00 | 243.00 | 242.00 | 243.00 | 0.0K |
| 13:40 | 243.00 | 244.00 | 242.00 | 243.00 | 226.1K |
| 13:45 | 243.00 | 243.00 | 243.00 | 243.00 | 4.3K |
| 13:50 | 244.00 | 244.00 | 242.00 | 242.00 | 8.2K |
| 13:55 | 243.00 | 243.00 | 243.00 | 243.00 | 10.0K |
| 14:00 | 243.00 | 243.00 | 242.00 | 243.00 | 3.4K |
| 14:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 4.0K |
| 14:15 | 243.00 | 243.00 | 243.00 | 243.00 | 9.1K |
| 14:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 14:25 | 243.00 | 243.00 | 242.00 | 243.00 | 36.8K |
| 14:30 | 243.00 | 244.00 | 242.00 | 242.00 | 6.3K |
| 14:35 | 243.00 | 244.00 | 243.00 | 244.00 | 0.4K |
| 14:40 | 244.00 | 244.00 | 242.00 | 243.00 | 6.9K |
| 14:45 | 242.00 | 243.00 | 242.00 | 242.00 | 3.2K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:55 | 243.00 | 243.00 | 242.00 | 242.00 | 15.1K |
| 15:05 | 243.00 | 243.00 | 242.00 | 242.00 | 0.0K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 10.2K |
| 15:15 | 242.00 | 243.00 | 242.00 | 242.00 | 2.8K |
| 15:20 | 242.00 | 243.00 | 242.00 | 242.00 | 0.0K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 10.7K |