iFreeETF S

2238
🏛️ 일본 →
5,892.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,645.00 6,645.00 6,638.00 6,638.00 0.1K
09:05 6,638.00 6,638.00 6,638.00 6,638.00 0.1K
09:10 6,644.00 6,644.00 6,644.00 6,644.00 0.0K
09:30 6,643.00 6,643.00 6,641.00 6,641.00 0.0K
09:35 6,644.00 6,644.00 6,644.00 6,644.00 0.4K
09:40 6,644.00 6,644.00 6,644.00 6,644.00 0.2K
09:45 6,643.00 6,643.00 6,643.00 6,643.00 0.1K
10:00 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
10:15 6,641.00 6,641.00 6,641.00 6,641.00 0.0K
11:30 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
12:30 6,649.00 6,649.00 6,649.00 6,649.00 0.0K
12:35 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:40 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:55 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
13:10 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
13:15 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
13:30 6,657.00 6,657.00 6,657.00 6,657.00 0.2K
14:00 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
14:35 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
14:45 6,652.00 6,652.00 6,652.00 6,652.00 1.1K
14:55 6,651.00 6,651.00 6,651.00 6,651.00 0.0K
15:20 6,659.00 6,659.00 6,655.00 6,655.00 0.2K
15:30 6,745.00 6,745.00 6,745.00 6,745.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음