iFreeETF S

2238
🏛️ 일본 →
5,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,087.00 6,087.00 6,087.00 6,087.00 0.0K
09:05 6,084.00 6,085.00 6,084.00 6,084.00 0.1K
09:10 6,082.00 6,084.00 6,082.00 6,084.00 0.1K
09:15 6,082.00 6,082.00 6,081.00 6,081.00 0.4K
09:30 6,084.00 6,084.00 6,084.00 6,084.00 0.0K
09:35 6,084.00 6,084.00 6,081.00 6,081.00 0.2K
09:45 6,082.00 6,082.00 6,082.00 6,082.00 0.0K
09:50 6,082.00 6,082.00 6,082.00 6,082.00 0.1K
09:55 6,081.00 6,081.00 6,081.00 6,081.00 0.0K
10:00 6,084.00 6,084.00 6,084.00 6,084.00 0.0K
10:10 6,083.00 6,083.00 6,083.00 6,083.00 0.0K
10:25 6,082.00 6,082.00 6,082.00 6,082.00 0.0K
10:35 6,083.00 6,083.00 6,083.00 6,083.00 0.0K
10:40 6,083.00 6,083.00 6,083.00 6,083.00 0.0K
10:55 6,083.00 6,083.00 6,082.00 6,082.00 0.0K
11:25 6,084.00 6,084.00 6,084.00 6,084.00 0.1K
11:30 6,086.00 6,086.00 6,086.00 6,086.00 0.0K
12:30 6,084.00 6,084.00 6,084.00 6,084.00 0.0K
12:35 6,082.00 6,082.00 6,082.00 6,082.00 0.1K
12:45 6,082.00 6,082.00 6,082.00 6,082.00 0.0K
12:55 6,082.00 6,082.00 6,082.00 6,082.00 0.0K
13:00 6,083.00 6,083.00 6,083.00 6,083.00 0.0K
13:05 6,082.00 6,082.00 6,082.00 6,082.00 0.0K
13:10 6,081.00 6,081.00 6,080.00 6,080.00 0.0K
13:15 6,081.00 6,081.00 6,081.00 6,081.00 0.0K
13:30 6,081.00 6,081.00 6,081.00 6,081.00 0.0K
14:05 6,081.00 6,081.00 6,081.00 6,081.00 0.0K
14:10 6,081.00 6,081.00 6,081.00 6,081.00 0.1K
14:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:30 6,079.00 6,079.00 6,078.00 6,078.00 0.0K
14:35 6,078.00 6,078.00 6,076.00 6,076.00 0.1K
14:45 6,075.00 6,075.00 6,075.00 6,075.00 0.1K
15:05 6,075.00 6,075.00 6,074.00 6,074.00 0.1K
15:10 6,076.00 6,076.00 6,076.00 6,076.00 0.0K
15:15 6,075.00 6,075.00 6,073.00 6,073.00 0.0K
15:30 6,073.00 6,073.00 6,073.00 6,073.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음