5,995.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,901.00 | 5,976.00 | 5,901.00 | 5,976.00 | 0.2K |
| 09:05 | 5,976.00 | 5,986.00 | 5,976.00 | 5,986.00 | 0.0K |
| 09:10 | 5,988.00 | 5,988.00 | 5,988.00 | 5,988.00 | 0.0K |
| 09:15 | 5,990.00 | 5,991.00 | 5,990.00 | 5,991.00 | 0.0K |
| 09:50 | 5,992.00 | 5,992.00 | 5,992.00 | 5,992.00 | 0.0K |
| 09:55 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0.0K |
| 10:30 | 5,993.00 | 5,993.00 | 5,993.00 | 5,993.00 | 0.0K |
| 10:55 | 5,993.00 | 5,993.00 | 5,993.00 | 5,993.00 | 0.1K |
| 11:05 | 5,994.00 | 5,994.00 | 5,994.00 | 5,994.00 | 0.1K |
| 11:30 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 12:30 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 12:35 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0K |
| 12:45 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0K |
| 12:50 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.1K |
| 13:15 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.3K |
| 13:25 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 13:30 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 13:35 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0K |
| 13:40 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0K |
| 13:50 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 14:05 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 15:00 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0K |
| 15:05 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 15:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |