5,995.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,983.00 | 5,984.00 | 5,983.00 | 5,984.00 | 0.1K |
| 09:10 | 5,982.00 | 5,983.00 | 5,982.00 | 5,983.00 | 0.2K |
| 09:15 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.2K |
| 09:20 | 5,982.00 | 5,983.00 | 5,982.00 | 5,983.00 | 0.4K |
| 09:25 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.1K |
| 09:30 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0.0K |
| 09:55 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.0K |
| 10:05 | 5,985.00 | 5,985.00 | 5,981.00 | 5,981.00 | 0.0K |
| 11:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:30 | 5,979.00 | 5,979.00 | 5,974.00 | 5,974.00 | 0.1K |
| 12:35 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 12:55 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 13:30 | 5,975.00 | 5,975.00 | 5,973.00 | 5,973.00 | 0.0K |
| 13:40 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 0.0K |
| 13:50 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.0K |
| 14:20 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 14:25 | 5,974.00 | 5,976.00 | 5,974.00 | 5,976.00 | 0.1K |
| 14:50 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 0.2K |
| 15:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 15:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 15:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |