1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,769.50 | 1,769.50 | 1,760.00 | 1,760.00 | 20.4K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:30 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 23.0K |
| 09:35 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.5K |
| 09:40 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 09:45 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 5.0K |
| 10:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:40 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 10:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 11:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 11:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 12:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 14:00 | 1,752.00 | 1,752.00 | 1,750.50 | 1,750.50 | 12.0K |
| 14:05 | 1,747.50 | 1,747.50 | 1,737.00 | 1,741.00 | 130.4K |
| 14:35 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 14:40 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:00 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 15:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 15:30 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |