1,861.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.3K |
09:05 | 1,797.00 | 1,798.00 | 1,797.00 | 1,798.00 | 0.1K |
09:10 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
09:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
09:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
09:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
09:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
09:55 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
10:20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
10:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
10:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
11:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
12:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
13:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
13:55 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
14:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
14:25 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
14:45 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
15:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
15:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |