1,522.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,503.00 | 1,514.00 | 1,503.00 | 1,513.00 | 9.1K |
| 09:05 | 1,515.00 | 1,517.00 | 1,506.00 | 1,506.00 | 4.5K |
| 09:10 | 1,504.00 | 1,504.00 | 1,502.00 | 1,504.00 | 8.7K |
| 09:15 | 1,504.00 | 1,518.00 | 1,503.00 | 1,518.00 | 8.0K |
| 09:20 | 1,516.00 | 1,525.00 | 1,515.00 | 1,517.00 | 32.7K |
| 09:25 | 1,517.00 | 1,517.00 | 1,510.00 | 1,511.00 | 4.3K |
| 09:30 | 1,508.00 | 1,510.00 | 1,507.00 | 1,510.00 | 1.9K |
| 09:35 | 1,511.00 | 1,517.00 | 1,510.00 | 1,514.00 | 2.0K |
| 09:40 | 1,514.00 | 1,515.00 | 1,513.00 | 1,513.00 | 1.2K |
| 09:45 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 1.7K |
| 09:50 | 1,510.00 | 1,511.00 | 1,507.00 | 1,511.00 | 2.0K |
| 09:55 | 1,512.00 | 1,517.00 | 1,512.00 | 1,517.00 | 1.4K |
| 10:00 | 1,516.00 | 1,516.00 | 1,510.00 | 1,510.00 | 3.6K |
| 10:05 | 1,513.00 | 1,513.00 | 1,511.00 | 1,512.00 | 1.2K |
| 10:10 | 1,512.00 | 1,512.00 | 1,511.00 | 1,511.00 | 0.6K |
| 10:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 10:20 | 1,512.00 | 1,513.00 | 1,511.00 | 1,511.00 | 1.1K |
| 10:25 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 10:30 | 1,510.00 | 1,513.00 | 1,510.00 | 1,513.00 | 2.5K |
| 10:35 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 3.4K |
| 10:40 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.3K |
| 10:45 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.8K |
| 10:50 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.3K |
| 10:55 | 1,509.00 | 1,511.00 | 1,509.00 | 1,510.00 | 0.5K |
| 11:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 11:05 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 1.1K |
| 11:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 11:15 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.4K |
| 11:20 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.6K |
| 11:25 | 1,509.00 | 1,510.00 | 1,507.00 | 1,507.00 | 4.3K |
| 11:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.9K |
| 12:30 | 1,513.00 | 1,523.00 | 1,513.00 | 1,520.00 | 15.3K |
| 12:35 | 1,519.00 | 1,521.00 | 1,519.00 | 1,520.00 | 7.0K |
| 12:40 | 1,520.00 | 1,520.00 | 1,517.00 | 1,519.00 | 0.9K |
| 12:45 | 1,519.00 | 1,521.00 | 1,519.00 | 1,520.00 | 4.1K |
| 12:50 | 1,520.00 | 1,524.00 | 1,520.00 | 1,524.00 | 2.4K |
| 12:55 | 1,523.00 | 1,527.00 | 1,523.00 | 1,527.00 | 4.8K |
| 13:00 | 1,526.00 | 1,526.00 | 1,521.00 | 1,521.00 | 1.8K |
| 13:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 2.1K |
| 13:10 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 1.7K |
| 13:15 | 1,521.00 | 1,521.00 | 1,519.00 | 1,520.00 | 1.4K |
| 13:20 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.2K |
| 13:25 | 1,521.00 | 1,522.00 | 1,521.00 | 1,521.00 | 1.6K |
| 13:30 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 0.8K |
| 13:35 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 1.4K |
| 13:40 | 1,520.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.7K |
| 13:45 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1.3K |
| 13:50 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.3K |
| 13:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.6K |
| 14:00 | 1,518.00 | 1,519.00 | 1,517.00 | 1,519.00 | 1.1K |
| 14:05 | 1,520.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.3K |
| 14:10 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 1.3K |
| 14:20 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 2.3K |
| 14:25 | 1,515.00 | 1,516.00 | 1,514.00 | 1,516.00 | 1.0K |
| 14:30 | 1,516.00 | 1,516.00 | 1,514.00 | 1,514.00 | 1.4K |
| 14:35 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 2.6K |
| 14:40 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.4K |
| 14:45 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 4.1K |
| 14:50 | 1,511.00 | 1,511.00 | 1,508.00 | 1,509.00 | 4.8K |
| 14:55 | 1,510.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.9K |
| 15:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.4K |
| 15:05 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 1.8K |
| 15:10 | 1,510.00 | 1,512.00 | 1,510.00 | 1,512.00 | 1.3K |
| 15:15 | 1,512.00 | 1,513.00 | 1,511.00 | 1,513.00 | 3.2K |
| 15:20 | 1,513.00 | 1,517.00 | 1,509.00 | 1,509.00 | 7.4K |
| 15:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 6.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,540.00 | 1,555.00 | 1,512.00 | 1,522.00 | 0.2M |
| 2025-09-26 | 1,503.00 | 1,527.00 | 1,501.00 | 1,514.00 | 0.2M |
| 2025-09-25 | 1,505.00 | 1,521.00 | 1,503.00 | 1,507.00 | 0.1M |
| 2025-09-24 | 1,510.00 | 1,526.00 | 1,501.00 | 1,513.00 | 0.1M |
| 2025-09-22 | 1,539.00 | 1,548.00 | 1,512.00 | 1,515.00 | 0.1M |
| 2025-09-19 | 1,555.00 | 1,557.00 | 1,500.00 | 1,527.00 | 0.3M |
| 2025-09-18 | 1,515.00 | 1,579.00 | 1,496.00 | 1,579.00 | 0.4M |
| 2025-09-17 | 1,523.00 | 1,529.00 | 1,498.00 | 1,518.00 | 0.2M |
| 2025-09-16 | 1,531.00 | 1,545.00 | 1,496.00 | 1,528.00 | 0.2M |
| 2025-09-12 | 1,540.00 | 1,540.00 | 1,512.00 | 1,523.00 | 0.1M |
| 2025-09-11 | 1,550.00 | 1,551.00 | 1,505.00 | 1,521.00 | 0.2M |
| 2025-09-10 | 1,470.00 | 1,543.00 | 1,460.00 | 1,540.00 | 0.4M |
| 2025-09-09 | 1,500.00 | 1,500.00 | 1,468.00 | 1,475.00 | 0.2M |
| 2025-09-08 | 1,530.00 | 1,535.00 | 1,497.00 | 1,497.00 | 0.2M |
| 2025-09-05 | 1,525.00 | 1,532.00 | 1,500.00 | 1,512.00 | 0.2M |
| 2025-09-04 | 1,500.00 | 1,522.00 | 1,486.00 | 1,518.00 | 0.3M |
| 2025-09-03 | 1,452.00 | 1,495.00 | 1,452.00 | 1,482.00 | 0.3M |
| 2025-09-02 | 1,479.00 | 1,486.00 | 1,454.00 | 1,461.00 | 0.3M |
| 2025-09-01 | 1,490.00 | 1,506.00 | 1,458.00 | 1,474.00 | 0.5M |
| 2025-08-29 | 1,562.00 | 1,582.00 | 1,497.00 | 1,508.00 | 0.5M |
| 2025-08-28 | 1,560.00 | 1,569.00 | 1,501.00 | 1,550.00 | 0.5M |
| 2025-08-27 | 1,580.00 | 1,580.00 | 1,553.00 | 1,557.00 | 0.3M |
| 2025-08-26 | 1,595.00 | 1,610.00 | 1,582.00 | 1,584.00 | 0.2M |
| 2025-08-25 | 1,599.00 | 1,608.00 | 1,583.00 | 1,595.00 | 0.3M |
| 2025-08-22 | 1,637.00 | 1,644.00 | 1,588.00 | 1,594.00 | 0.5M |
| 2025-08-21 | 1,640.00 | 1,651.00 | 1,631.00 | 1,633.00 | 0.2M |
| 2025-08-20 | 1,696.00 | 1,699.00 | 1,630.00 | 1,637.00 | 0.5M |
| 2025-08-19 | 1,678.00 | 1,696.00 | 1,646.00 | 1,691.00 | 0.4M |
| 2025-08-18 | 1,631.00 | 1,674.00 | 1,631.00 | 1,667.00 | 0.4M |
| 2025-08-15 | 1,640.00 | 1,660.00 | 1,621.00 | 1,648.00 | 0.3M |
| 2025-08-14 | 1,640.00 | 1,670.00 | 1,630.00 | 1,639.00 | 0.3M |
| 2025-08-13 | 1,651.00 | 1,662.00 | 1,621.00 | 1,651.00 | 0.3M |
| 2025-08-12 | 1,660.00 | 1,663.00 | 1,610.00 | 1,653.00 | 0.4M |
| 2025-08-08 | 1,677.00 | 1,698.00 | 1,649.00 | 1,649.00 | 0.5M |
| 2025-08-07 | 1,695.00 | 1,708.00 | 1,676.00 | 1,677.00 | 0.3M |
| 2025-08-06 | 1,694.00 | 1,703.00 | 1,671.00 | 1,692.00 | 0.3M |
| 2025-08-05 | 1,686.00 | 1,720.00 | 1,672.00 | 1,692.00 | 0.4M |
| 2025-08-04 | 1,652.00 | 1,688.00 | 1,640.00 | 1,655.00 | 0.3M |
| 2025-08-01 | 1,678.00 | 1,704.00 | 1,653.00 | 1,692.00 | 0.4M |
| 2025-07-31 | 1,705.00 | 1,736.00 | 1,685.00 | 1,685.00 | 0.5M |
| 2025-07-30 | 1,720.00 | 1,728.00 | 1,690.00 | 1,696.00 | 0.3M |
| 2025-07-29 | 1,750.00 | 1,768.00 | 1,694.00 | 1,700.00 | 0.7M |
| 2025-07-28 | 1,844.00 | 1,861.00 | 1,754.00 | 1,755.00 | 1.0M |
| 2025-07-25 | 1,694.00 | 1,868.00 | 1,692.00 | 1,860.00 | 2.4M |
| 2025-07-24 | 1,740.00 | 1,767.00 | 1,690.00 | 1,705.00 | 1.1M |
| 2025-07-23 | 1,710.00 | 1,754.00 | 1,663.00 | 1,718.00 | 1.9M |
| 2025-07-22 | 1,668.00 | 1,741.00 | 1,631.00 | 1,720.00 | 5.1M |
| 2025-07-18 | 1,630.00 | 1,636.00 | 1,547.00 | 1,548.00 | 0.9M |
| 2025-07-17 | 1,585.00 | 1,611.00 | 1,550.00 | 1,606.00 | 1.0M |
| 2025-07-16 | 1,599.00 | 1,634.00 | 1,571.00 | 1,586.00 | 1.4M |
| 2025-07-15 | 1,634.00 | 1,660.00 | 1,539.00 | 1,583.00 | 2.9M |
| 2025-07-14 | 1,738.00 | 1,800.00 | 1,591.00 | 1,633.00 | 4.4M |
| 2025-07-11 | 2,136.00 | 2,150.00 | 2,075.00 | 2,078.00 | 0.5M |
| 2025-07-10 | 2,120.00 | 2,137.00 | 2,084.00 | 2,111.00 | 0.2M |
| 2025-07-09 | 2,102.00 | 2,114.00 | 2,050.00 | 2,104.00 | 0.3M |
| 2025-07-08 | 2,054.00 | 2,105.00 | 1,994.00 | 2,077.00 | 0.5M |
| 2025-07-07 | 2,037.00 | 2,050.00 | 1,995.00 | 2,004.00 | 0.2M |
| 2025-07-04 | 2,051.00 | 2,064.00 | 2,010.00 | 2,025.00 | 0.2M |
| 2025-07-03 | 2,053.00 | 2,069.00 | 2,005.00 | 2,005.00 | 0.2M |
| 2025-07-02 | 2,112.00 | 2,119.00 | 2,040.00 | 2,068.00 | 0.3M |
| 2025-07-01 | 2,195.00 | 2,218.00 | 2,146.00 | 2,148.00 | 0.2M |
| 2025-06-30 | 2,214.00 | 2,221.00 | 2,179.00 | 2,186.00 | 0.2M |
| 2025-06-27 | 2,248.00 | 2,293.00 | 2,198.00 | 2,208.00 | 0.2M |
| 2025-06-26 | 2,187.00 | 2,297.00 | 2,144.00 | 2,232.00 | 0.4M |
| 2025-06-25 | 2,242.00 | 2,242.00 | 2,158.00 | 2,205.00 | 0.3M |
| 2025-06-24 | 2,275.00 | 2,292.00 | 2,228.00 | 2,273.00 | 0.3M |
| 2025-06-23 | 2,281.00 | 2,338.00 | 2,259.00 | 2,274.00 | 0.4M |
| 2025-06-20 | 2,492.00 | 2,506.00 | 2,319.00 | 2,331.00 | 0.8M |
| 2025-06-19 | 2,433.00 | 2,522.00 | 2,282.00 | 2,490.00 | 3.1M |
| 2025-06-18 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.2M |
| 2025-06-17 | 1,891.00 | 1,908.00 | 1,864.00 | 1,871.00 | 0.1M |
| 2025-06-16 | 1,888.00 | 1,895.00 | 1,839.00 | 1,887.00 | 0.1M |
| 2025-06-13 | 1,829.00 | 1,877.00 | 1,800.00 | 1,861.00 | 0.2M |
| 2025-06-12 | 1,806.00 | 1,844.00 | 1,792.00 | 1,808.00 | 0.1M |
| 2025-06-11 | 1,830.00 | 1,845.00 | 1,788.00 | 1,817.00 | 0.2M |
| 2025-06-10 | 1,815.00 | 1,878.00 | 1,800.00 | 1,844.00 | 0.1M |
| 2025-06-09 | 1,810.00 | 1,817.00 | 1,774.00 | 1,807.00 | 0.2M |
| 2025-06-06 | 1,791.00 | 1,833.00 | 1,787.00 | 1,806.00 | 0.1M |
| 2025-06-05 | 1,798.00 | 1,852.00 | 1,787.00 | 1,791.00 | 0.1M |
| 2025-06-04 | 1,800.00 | 1,825.00 | 1,770.00 | 1,781.00 | 0.2M |
| 2025-06-03 | 1,880.00 | 1,899.00 | 1,751.00 | 1,777.00 | 0.4M |
| 2025-06-02 | 1,903.00 | 1,925.00 | 1,863.00 | 1,884.00 | 0.2M |
| 2025-05-30 | 1,845.00 | 1,889.00 | 1,840.00 | 1,880.00 | 0.1M |
| 2025-05-29 | 1,890.00 | 1,896.00 | 1,840.00 | 1,864.00 | 0.1M |
| 2025-05-28 | 1,896.00 | 1,906.00 | 1,875.00 | 1,886.00 | 0.2M |
| 2025-05-27 | 1,918.00 | 1,932.00 | 1,887.00 | 1,905.00 | 0.1M |
| 2025-05-26 | 1,853.00 | 1,915.00 | 1,846.00 | 1,902.00 | 0.1M |
| 2025-05-23 | 1,830.00 | 1,864.00 | 1,830.00 | 1,857.00 | 0.1M |
| 2025-05-22 | 1,799.00 | 1,863.00 | 1,780.00 | 1,852.00 | 0.1M |
| 2025-05-21 | 1,920.00 | 1,928.00 | 1,800.00 | 1,803.00 | 0.2M |
| 2025-05-20 | 1,916.00 | 1,937.00 | 1,892.00 | 1,911.00 | 0.2M |
| 2025-05-19 | 1,850.00 | 1,901.00 | 1,848.00 | 1,880.00 | 0.1M |
| 2025-05-16 | 1,792.00 | 1,892.00 | 1,780.00 | 1,878.00 | 0.2M |
| 2025-05-15 | 1,808.00 | 1,826.00 | 1,777.00 | 1,804.00 | 0.2M |
| 2025-05-14 | 1,845.00 | 1,874.00 | 1,799.00 | 1,837.00 | 0.2M |
| 2025-05-13 | 1,896.00 | 1,899.00 | 1,837.00 | 1,850.00 | 0.2M |
| 2025-05-12 | 1,917.00 | 1,929.00 | 1,858.00 | 1,890.00 | 0.2M |
| 2025-05-09 | 1,951.00 | 1,978.00 | 1,915.00 | 1,920.00 | 0.1M |
| 2025-05-08 | 2,005.00 | 2,006.00 | 1,923.00 | 1,928.00 | 0.1M |
| 2025-05-07 | 1,980.00 | 2,014.00 | 1,978.00 | 1,991.00 | 0.1M |
| 2025-05-02 | 2,015.00 | 2,061.00 | 1,983.00 | 2,008.00 | 0.1M |
| 2025-05-01 | 2,075.00 | 2,098.00 | 2,021.00 | 2,030.00 | 0.1M |
| 2025-04-30 | 2,022.00 | 2,085.00 | 2,020.00 | 2,069.00 | 0.1M |
| 2025-04-28 | 2,046.00 | 2,052.00 | 1,977.00 | 2,023.00 | 0.2M |
| 2025-04-25 | 2,053.00 | 2,067.00 | 2,021.00 | 2,046.00 | 0.1M |
| 2025-04-24 | 2,137.00 | 2,137.00 | 2,025.00 | 2,047.00 | 0.2M |
| 2025-04-23 | 2,229.00 | 2,230.00 | 2,093.00 | 2,098.00 | 0.2M |
| 2025-04-22 | 2,130.00 | 2,211.00 | 2,106.00 | 2,181.00 | 0.2M |
| 2025-04-21 | 2,180.00 | 2,227.00 | 2,144.00 | 2,147.00 | 0.2M |
| 2025-04-18 | 2,147.00 | 2,183.00 | 2,115.00 | 2,145.00 | 0.2M |
| 2025-04-17 | 1,978.00 | 2,145.00 | 1,977.00 | 2,115.00 | 0.3M |
| 2025-04-16 | 1,954.00 | 2,016.00 | 1,931.00 | 1,954.00 | 0.2M |
| 2025-04-15 | 1,952.00 | 2,020.00 | 1,918.00 | 1,940.00 | 0.2M |
| 2025-04-14 | 1,982.00 | 2,012.00 | 1,866.00 | 1,939.00 | 0.4M |
| 2025-04-11 | 1,901.00 | 1,959.00 | 1,865.00 | 1,942.00 | 0.2M |
| 2025-04-10 | 1,922.00 | 1,954.00 | 1,870.00 | 1,939.00 | 0.2M |
| 2025-04-09 | 1,825.00 | 1,827.00 | 1,711.00 | 1,762.00 | 0.2M |
| 2025-04-08 | 1,764.00 | 1,864.00 | 1,764.00 | 1,826.00 | 0.2M |
| 2025-04-07 | 1,590.00 | 1,715.00 | 1,586.00 | 1,668.00 | 0.4M |
| 2025-04-04 | 1,844.00 | 1,883.00 | 1,786.00 | 1,860.00 | 0.3M |
| 2025-04-03 | 1,800.00 | 1,900.00 | 1,791.00 | 1,884.00 | 0.2M |
| 2025-04-02 | 1,950.00 | 1,960.00 | 1,882.00 | 1,902.00 | 0.2M |
| 2025-04-01 | 2,000.00 | 2,031.00 | 1,924.00 | 1,935.00 | 0.2M |
| 2025-03-31 | 2,011.00 | 2,029.00 | 1,980.00 | 1,994.00 | 0.1M |
| 2025-03-28 | 2,056.00 | 2,091.00 | 2,039.00 | 2,053.00 | 0.1M |
| 2025-03-27 | 2,101.00 | 2,107.00 | 2,061.00 | 2,079.00 | 0.1M |
| 2025-03-26 | 2,125.00 | 2,150.00 | 2,090.00 | 2,126.00 | 0.1M |
| 2025-03-25 | 2,099.00 | 2,140.00 | 2,085.00 | 2,125.00 | 0.1M |
| 2025-03-24 | 2,189.00 | 2,203.00 | 2,080.00 | 2,080.00 | 0.2M |
| 2025-03-21 | 2,142.00 | 2,157.00 | 2,096.00 | 2,145.00 | 0.2M |
| 2025-03-19 | 2,071.00 | 2,100.00 | 2,040.00 | 2,042.00 | 0.1M |
| 2025-03-18 | 2,031.00 | 2,084.00 | 2,020.00 | 2,069.00 | 0.1M |
| 2025-03-17 | 2,086.00 | 2,088.00 | 2,028.00 | 2,031.00 | 0.1M |
| 2025-03-14 | 2,072.00 | 2,120.00 | 2,055.00 | 2,061.00 | 0.1M |
| 2025-03-13 | 2,095.00 | 2,147.00 | 2,056.00 | 2,079.00 | 0.1M |
| 2025-03-12 | 2,029.00 | 2,090.00 | 2,000.00 | 2,065.00 | 0.1M |
| 2025-03-11 | 2,013.00 | 2,069.00 | 1,959.00 | 2,035.00 | 0.3M |
| 2025-03-10 | 2,122.00 | 2,130.00 | 2,049.00 | 2,053.00 | 0.1M |
| 2025-03-07 | 2,142.00 | 2,165.00 | 2,085.00 | 2,101.00 | 0.2M |
| 2025-03-06 | 2,177.00 | 2,185.00 | 2,137.00 | 2,174.00 | 0.1M |
| 2025-03-05 | 2,242.00 | 2,275.00 | 2,157.00 | 2,177.00 | 0.2M |
| 2025-03-04 | 2,310.00 | 2,350.00 | 2,213.00 | 2,292.00 | 0.2M |
| 2025-03-03 | 2,369.00 | 2,383.00 | 2,296.00 | 2,345.00 | 0.1M |
| 2025-02-28 | 2,256.00 | 2,322.00 | 2,236.00 | 2,277.00 | 0.2M |
| 2025-02-27 | 2,292.00 | 2,305.00 | 2,242.00 | 2,256.00 | 0.1M |
| 2025-02-26 | 2,300.00 | 2,330.00 | 2,241.00 | 2,283.00 | 0.2M |
| 2025-02-25 | 2,412.00 | 2,484.00 | 2,301.00 | 2,329.00 | 0.2M |
| 2025-02-21 | 2,390.00 | 2,506.00 | 2,390.00 | 2,462.00 | 0.1M |
| 2025-02-20 | 2,430.00 | 2,435.00 | 2,375.00 | 2,390.00 | 0.1M |
| 2025-02-19 | 2,420.00 | 2,509.00 | 2,413.00 | 2,445.00 | 0.1M |
| 2025-02-18 | 2,449.00 | 2,490.00 | 2,440.00 | 2,455.00 | 0.1M |
| 2025-02-17 | 2,450.00 | 2,493.00 | 2,403.00 | 2,409.00 | 0.1M |
| 2025-02-14 | 2,508.00 | 2,548.00 | 2,456.00 | 2,458.00 | 0.1M |
| 2025-02-13 | 2,420.00 | 2,506.00 | 2,383.00 | 2,504.00 | 0.2M |
| 2025-02-12 | 2,476.00 | 2,477.00 | 2,335.00 | 2,394.00 | 0.3M |
| 2025-02-10 | 2,530.00 | 2,569.00 | 2,514.00 | 2,526.00 | 0.2M |
| 2025-02-07 | 2,535.00 | 2,564.00 | 2,480.00 | 2,500.00 | 0.2M |
| 2025-02-06 | 2,473.00 | 2,548.00 | 2,456.00 | 2,536.00 | 0.3M |
| 2025-02-05 | 2,386.00 | 2,500.00 | 2,361.00 | 2,470.00 | 0.3M |
| 2025-02-04 | 2,400.00 | 2,410.00 | 2,277.00 | 2,336.00 | 0.3M |
| 2025-02-03 | 2,393.00 | 2,407.00 | 2,292.00 | 2,375.00 | 0.3M |
| 2025-01-31 | 2,320.00 | 2,432.00 | 2,288.00 | 2,421.00 | 0.3M |
| 2025-01-30 | 2,196.00 | 2,336.00 | 2,193.00 | 2,317.00 | 0.4M |
| 2025-01-29 | 2,201.00 | 2,266.00 | 2,177.00 | 2,189.00 | 0.3M |
| 2025-01-28 | 2,145.00 | 2,226.00 | 2,086.00 | 2,201.00 | 0.4M |
| 2025-01-27 | 2,203.00 | 2,217.00 | 2,031.00 | 2,115.00 | 0.6M |
| 2025-01-24 | 2,046.00 | 2,108.00 | 2,041.00 | 2,055.00 | 0.2M |
| 2025-01-23 | 2,088.00 | 2,101.00 | 2,032.00 | 2,039.00 | 0.1M |
| 2025-01-22 | 2,088.00 | 2,115.00 | 2,046.00 | 2,076.00 | 0.1M |
| 2025-01-21 | 2,071.00 | 2,079.00 | 1,994.00 | 2,065.00 | 0.3M |
| 2025-01-20 | 2,109.00 | 2,121.00 | 2,036.00 | 2,085.00 | 0.3M |
| 2025-01-17 | 2,258.00 | 2,258.00 | 2,124.00 | 2,159.00 | 0.5M |
| 2025-01-16 | 2,308.00 | 2,398.00 | 2,270.00 | 2,308.00 | 0.4M |
| 2025-01-15 | 2,200.00 | 2,324.00 | 2,200.00 | 2,270.00 | 0.3M |
| 2025-01-14 | 2,276.00 | 2,379.00 | 2,161.00 | 2,188.00 | 0.8M |
| 2025-01-10 | 2,330.00 | 2,450.00 | 2,296.00 | 2,376.00 | 0.4M |
| 2025-01-09 | 2,376.00 | 2,424.00 | 2,310.00 | 2,324.00 | 0.2M |
| 2025-01-08 | 2,355.00 | 2,429.00 | 2,325.00 | 2,376.00 | 0.2M |
| 2025-01-07 | 2,407.00 | 2,433.00 | 2,355.00 | 2,355.00 | 0.1M |
| 2025-01-06 | 2,398.00 | 2,445.00 | 2,378.00 | 2,394.00 | 0.2M |