1,522.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,368.00 | 2,458.00 | 2,353.00 | 2,412.00 | 0.2M |
| 2024-12-27 | 2,429.00 | 2,448.00 | 2,355.00 | 2,368.00 | 0.3M |
| 2024-12-26 | 2,482.00 | 2,523.00 | 2,424.00 | 2,424.00 | 0.2M |
| 2024-12-25 | 2,462.00 | 2,553.00 | 2,462.00 | 2,500.00 | 0.2M |
| 2024-12-24 | 2,720.00 | 2,720.00 | 2,442.00 | 2,462.00 | 0.4M |
| 2024-12-23 | 2,697.00 | 2,730.00 | 2,648.00 | 2,720.00 | 0.2M |
| 2024-12-20 | 2,598.00 | 2,755.00 | 2,598.00 | 2,659.00 | 0.2M |
| 2024-12-19 | 2,541.00 | 2,630.00 | 2,513.00 | 2,593.00 | 0.1M |
| 2024-12-18 | 2,602.00 | 2,636.00 | 2,573.00 | 2,591.00 | 0.1M |
| 2024-12-17 | 2,653.00 | 2,714.00 | 2,580.00 | 2,637.00 | 0.2M |
| 2024-12-16 | 2,551.00 | 2,643.00 | 2,551.00 | 2,638.00 | 0.2M |
| 2024-12-13 | 2,452.00 | 2,618.00 | 2,433.00 | 2,555.00 | 0.3M |
| 2024-12-12 | 2,546.00 | 2,608.00 | 2,455.00 | 2,473.00 | 0.4M |
| 2024-12-11 | 2,472.00 | 2,535.00 | 2,452.00 | 2,496.00 | 0.3M |
| 2024-12-10 | 2,643.00 | 2,643.00 | 2,480.00 | 2,522.00 | 0.4M |
| 2024-12-09 | 2,562.00 | 2,696.00 | 2,541.00 | 2,661.00 | 0.3M |
| 2024-12-06 | 2,680.00 | 2,735.00 | 2,598.00 | 2,610.00 | 0.2M |
| 2024-12-05 | 2,726.00 | 2,738.00 | 2,633.00 | 2,673.00 | 0.2M |
| 2024-12-04 | 2,760.00 | 2,790.00 | 2,664.00 | 2,687.00 | 0.2M |
| 2024-12-03 | 2,680.00 | 2,706.00 | 2,623.00 | 2,687.00 | 0.3M |
| 2024-12-02 | 2,666.00 | 2,679.00 | 2,539.00 | 2,651.00 | 0.5M |
| 2024-11-29 | 2,637.00 | 2,748.00 | 2,633.00 | 2,684.00 | 0.3M |
| 2024-11-28 | 2,677.00 | 2,730.00 | 2,654.00 | 2,718.00 | 0.3M |
| 2024-11-27 | 2,685.00 | 2,710.00 | 2,622.00 | 2,707.00 | 0.2M |
| 2024-11-26 | 2,701.00 | 2,745.00 | 2,615.00 | 2,685.00 | 0.3M |
| 2024-11-25 | 2,617.00 | 2,675.00 | 2,589.00 | 2,662.00 | 0.3M |
| 2024-11-22 | 2,518.00 | 2,616.00 | 2,504.00 | 2,609.00 | 0.3M |
| 2024-11-21 | 2,509.00 | 2,589.00 | 2,481.00 | 2,516.00 | 0.3M |
| 2024-11-20 | 2,490.00 | 2,588.00 | 2,485.00 | 2,515.00 | 0.6M |
| 2024-11-19 | 2,385.00 | 2,479.00 | 2,380.00 | 2,479.00 | 0.3M |
| 2024-11-18 | 2,382.00 | 2,433.00 | 2,349.00 | 2,406.00 | 0.3M |
| 2024-11-15 | 2,351.00 | 2,403.00 | 2,291.00 | 2,359.00 | 0.4M |
| 2024-11-14 | 2,338.00 | 2,380.00 | 2,320.00 | 2,334.00 | 0.3M |
| 2024-11-13 | 2,295.00 | 2,334.00 | 2,258.00 | 2,289.00 | 0.3M |
| 2024-11-12 | 2,255.00 | 2,321.00 | 2,236.00 | 2,313.00 | 0.4M |
| 2024-11-11 | 2,118.00 | 2,298.00 | 2,111.00 | 2,253.00 | 0.4M |
| 2024-11-08 | 2,000.00 | 2,150.00 | 1,990.00 | 2,140.00 | 0.4M |
| 2024-11-07 | 1,948.00 | 2,021.00 | 1,947.00 | 2,010.00 | 0.3M |
| 2024-11-06 | 1,855.00 | 1,936.00 | 1,841.00 | 1,928.00 | 0.2M |
| 2024-11-05 | 1,819.00 | 1,863.00 | 1,783.00 | 1,850.00 | 0.1M |
| 2024-11-01 | 1,865.00 | 1,877.00 | 1,794.00 | 1,800.00 | 0.2M |
| 2024-10-31 | 1,838.00 | 1,915.00 | 1,838.00 | 1,879.00 | 0.5M |
| 2024-10-30 | 1,806.00 | 1,806.00 | 1,751.00 | 1,759.00 | 0.1M |
| 2024-10-29 | 1,754.00 | 1,803.00 | 1,754.00 | 1,791.00 | 0.1M |
| 2024-10-28 | 1,712.00 | 1,764.00 | 1,699.00 | 1,754.00 | 0.1M |
| 2024-10-25 | 1,715.00 | 1,736.00 | 1,675.00 | 1,715.00 | 0.2M |
| 2024-10-24 | 1,720.00 | 1,782.00 | 1,693.00 | 1,708.00 | 0.2M |
| 2024-10-23 | 1,722.00 | 1,752.00 | 1,680.00 | 1,740.00 | 0.2M |
| 2024-10-22 | 1,789.00 | 1,789.00 | 1,698.00 | 1,707.00 | 0.3M |
| 2024-10-21 | 1,769.00 | 1,866.00 | 1,759.00 | 1,809.00 | 0.3M |
| 2024-10-18 | 1,736.00 | 1,767.00 | 1,698.00 | 1,764.00 | 0.2M |
| 2024-10-17 | 1,793.00 | 1,796.00 | 1,717.00 | 1,747.00 | 0.3M |
| 2024-10-16 | 1,761.00 | 1,821.00 | 1,717.00 | 1,800.00 | 0.5M |
| 2024-10-15 | 1,768.00 | 1,842.00 | 1,668.00 | 1,744.00 | 1.5M |
| 2024-10-11 | 1,923.00 | 1,950.00 | 1,886.00 | 1,888.00 | 0.3M |
| 2024-10-10 | 1,945.00 | 1,955.00 | 1,896.00 | 1,920.00 | 0.2M |
| 2024-10-09 | 1,970.00 | 1,999.00 | 1,954.00 | 1,977.00 | 0.2M |
| 2024-10-08 | 1,920.00 | 1,969.00 | 1,902.00 | 1,966.00 | 0.3M |
| 2024-10-07 | 2,084.00 | 2,099.00 | 1,930.00 | 1,936.00 | 0.9M |
| 2024-10-04 | 2,145.00 | 2,216.00 | 2,100.00 | 2,111.00 | 0.4M |
| 2024-10-03 | 2,100.00 | 2,169.00 | 2,067.00 | 2,143.00 | 0.3M |
| 2024-10-02 | 2,090.00 | 2,111.00 | 2,013.00 | 2,014.00 | 0.3M |
| 2024-10-01 | 2,065.00 | 2,104.00 | 2,001.00 | 2,096.00 | 0.3M |
| 2024-09-30 | 2,162.00 | 2,183.00 | 2,051.00 | 2,071.00 | 0.3M |
| 2024-09-27 | 2,137.00 | 2,189.00 | 2,101.00 | 2,159.00 | 0.2M |
| 2024-09-26 | 2,091.00 | 2,146.00 | 2,075.00 | 2,108.00 | 0.2M |
| 2024-09-25 | 2,165.00 | 2,178.00 | 2,061.00 | 2,073.00 | 0.2M |
| 2024-09-24 | 2,175.00 | 2,191.00 | 2,096.00 | 2,149.00 | 0.3M |
| 2024-09-20 | 2,234.00 | 2,234.00 | 2,123.00 | 2,157.00 | 0.3M |
| 2024-09-19 | 2,145.00 | 2,230.00 | 2,145.00 | 2,227.00 | 0.3M |
| 2024-09-18 | 2,125.00 | 2,225.00 | 2,088.00 | 2,143.00 | 0.4M |
| 2024-09-17 | 2,068.00 | 2,115.00 | 2,042.00 | 2,091.00 | 0.2M |
| 2024-09-13 | 2,135.00 | 2,135.00 | 2,020.00 | 2,038.00 | 0.3M |
| 2024-09-12 | 2,120.00 | 2,153.00 | 2,070.00 | 2,132.00 | 0.3M |
| 2024-09-11 | 2,142.00 | 2,178.00 | 2,071.00 | 2,097.00 | 0.4M |
| 2024-09-10 | 1,985.00 | 2,147.00 | 1,952.00 | 2,142.00 | 0.5M |
| 2024-09-09 | 1,858.00 | 1,985.00 | 1,850.00 | 1,982.00 | 0.3M |
| 2024-09-06 | 1,950.00 | 1,980.00 | 1,901.00 | 1,931.00 | 0.2M |
| 2024-09-05 | 1,864.00 | 1,987.00 | 1,858.00 | 1,948.00 | 0.3M |
| 2024-09-04 | 1,895.00 | 1,970.00 | 1,876.00 | 1,896.00 | 0.4M |
| 2024-09-03 | 1,945.00 | 1,966.00 | 1,905.00 | 1,928.00 | 0.3M |
| 2024-09-02 | 2,040.00 | 2,040.00 | 1,895.00 | 1,905.00 | 0.5M |
| 2024-08-30 | 2,001.00 | 2,049.00 | 2,000.00 | 2,049.00 | 0.3M |
| 2024-08-29 | 2,040.00 | 2,081.00 | 1,931.00 | 1,961.00 | 0.5M |
| 2024-08-28 | 2,040.00 | 2,058.00 | 2,001.00 | 2,020.00 | 0.3M |
| 2024-08-27 | 1,974.00 | 2,032.00 | 1,960.00 | 2,011.00 | 0.3M |
| 2024-08-26 | 1,991.00 | 2,017.00 | 1,912.00 | 1,936.00 | 0.4M |
| 2024-08-23 | 1,929.00 | 2,013.00 | 1,928.00 | 2,013.00 | 0.4M |
| 2024-08-22 | 1,912.00 | 1,958.00 | 1,876.00 | 1,904.00 | 0.2M |
| 2024-08-21 | 1,910.00 | 1,960.00 | 1,888.00 | 1,909.00 | 0.3M |
| 2024-08-20 | 1,797.00 | 1,928.00 | 1,780.00 | 1,919.00 | 0.4M |
| 2024-08-19 | 1,850.00 | 1,885.00 | 1,744.00 | 1,757.00 | 0.3M |
| 2024-08-16 | 1,798.00 | 1,855.00 | 1,780.00 | 1,840.00 | 0.3M |
| 2024-08-15 | 1,763.00 | 1,843.00 | 1,756.00 | 1,758.00 | 0.2M |
| 2024-08-14 | 1,816.00 | 1,829.00 | 1,722.00 | 1,773.00 | 0.3M |
| 2024-08-13 | 1,800.00 | 1,897.00 | 1,754.00 | 1,776.00 | 0.4M |
| 2024-08-09 | 1,736.00 | 1,789.00 | 1,710.00 | 1,770.00 | 0.4M |
| 2024-08-08 | 1,669.00 | 1,766.00 | 1,658.00 | 1,678.00 | 0.4M |
| 2024-08-07 | 1,570.00 | 1,700.00 | 1,555.00 | 1,671.00 | 0.4M |
| 2024-08-06 | 1,691.00 | 1,696.00 | 1,495.00 | 1,578.00 | 1.0M |
| 2024-08-05 | 1,535.00 | 1,659.00 | 1,500.00 | 1,570.00 | 1.1M |
| 2024-08-02 | 1,758.00 | 1,794.00 | 1,630.00 | 1,655.00 | 0.8M |
| 2024-08-01 | 1,785.00 | 1,843.00 | 1,751.00 | 1,838.00 | 0.4M |
| 2024-07-31 | 1,799.00 | 1,810.00 | 1,736.00 | 1,800.00 | 0.4M |
| 2024-07-30 | 1,880.00 | 1,888.00 | 1,712.00 | 1,816.00 | 0.8M |
| 2024-07-29 | 1,785.00 | 1,876.00 | 1,754.00 | 1,866.00 | 0.5M |
| 2024-07-26 | 1,750.00 | 1,852.00 | 1,750.00 | 1,783.00 | 0.7M |
| 2024-07-25 | 1,694.00 | 1,760.00 | 1,628.00 | 1,753.00 | 0.6M |
| 2024-07-24 | 1,752.00 | 1,775.00 | 1,708.00 | 1,725.00 | 0.7M |
| 2024-07-23 | 1,690.00 | 1,783.00 | 1,646.00 | 1,781.00 | 1.1M |
| 2024-07-22 | 1,709.00 | 1,735.00 | 1,621.00 | 1,625.00 | 0.8M |
| 2024-07-19 | 1,601.00 | 1,735.00 | 1,601.00 | 1,735.00 | 1.2M |
| 2024-07-18 | 1,565.00 | 1,657.00 | 1,522.00 | 1,601.00 | 0.9M |
| 2024-07-17 | 1,461.00 | 1,568.00 | 1,453.00 | 1,565.00 | 1.6M |
| 2024-07-16 | 1,461.00 | 1,461.00 | 1,435.00 | 1,461.00 | 0.9M |
| 2024-07-12 | 1,134.00 | 1,188.00 | 1,129.00 | 1,161.00 | 0.5M |
| 2024-07-11 | 1,130.00 | 1,149.00 | 1,115.00 | 1,145.00 | 0.2M |
| 2024-07-10 | 1,145.00 | 1,158.00 | 1,113.00 | 1,129.00 | 0.2M |
| 2024-07-09 | 1,138.00 | 1,157.00 | 1,123.00 | 1,135.00 | 0.1M |
| 2024-07-08 | 1,169.00 | 1,169.00 | 1,125.00 | 1,126.00 | 0.3M |
| 2024-07-05 | 1,176.00 | 1,190.00 | 1,161.00 | 1,169.00 | 0.2M |
| 2024-07-04 | 1,224.00 | 1,226.00 | 1,153.00 | 1,163.00 | 0.4M |
| 2024-07-03 | 1,125.00 | 1,150.00 | 1,124.00 | 1,142.00 | 0.2M |
| 2024-07-02 | 1,126.00 | 1,140.00 | 1,112.00 | 1,115.00 | 0.1M |
| 2024-07-01 | 1,168.00 | 1,173.00 | 1,121.00 | 1,129.00 | 0.1M |
| 2024-06-28 | 1,169.00 | 1,175.00 | 1,148.00 | 1,156.00 | 0.2M |
| 2024-06-27 | 1,151.00 | 1,215.00 | 1,144.00 | 1,172.00 | 0.4M |
| 2024-06-26 | 1,118.00 | 1,147.00 | 1,107.00 | 1,147.00 | 0.1M |
| 2024-06-25 | 1,099.00 | 1,120.00 | 1,094.00 | 1,118.00 | 0.2M |
| 2024-06-24 | 1,100.00 | 1,113.00 | 1,073.00 | 1,093.00 | 0.2M |
| 2024-06-21 | 1,090.00 | 1,123.00 | 1,089.00 | 1,106.00 | 0.2M |
| 2024-06-20 | 1,082.00 | 1,092.00 | 1,068.00 | 1,087.00 | 0.1M |
| 2024-06-19 | 1,078.00 | 1,080.00 | 1,055.00 | 1,080.00 | 0.3M |
| 2024-06-18 | 1,125.00 | 1,138.00 | 1,071.00 | 1,086.00 | 0.3M |
| 2024-06-17 | 1,152.00 | 1,175.00 | 1,120.00 | 1,127.00 | 0.5M |
| 2024-06-14 | 1,079.00 | 1,150.00 | 1,078.00 | 1,149.00 | 0.2M |
| 2024-06-13 | 1,117.00 | 1,133.00 | 1,082.00 | 1,091.00 | 0.2M |
| 2024-06-12 | 1,120.00 | 1,167.00 | 1,098.00 | 1,109.00 | 0.4M |
| 2024-06-11 | 1,056.00 | 1,129.00 | 1,056.00 | 1,118.00 | 0.4M |
| 2024-06-10 | 1,104.00 | 1,108.00 | 1,049.00 | 1,053.00 | 0.4M |
| 2024-06-07 | 1,060.00 | 1,116.00 | 1,056.00 | 1,100.00 | 0.4M |
| 2024-06-06 | 1,046.00 | 1,061.00 | 991.00 | 1,061.00 | 0.4M |
| 2024-06-05 | 1,089.00 | 1,092.00 | 1,040.00 | 1,042.00 | 0.4M |
| 2024-06-04 | 1,062.00 | 1,128.00 | 1,061.00 | 1,100.00 | 0.5M |
| 2024-06-03 | 1,047.00 | 1,059.00 | 1,025.00 | 1,035.00 | 0.2M |
| 2024-05-31 | 990.00 | 1,061.00 | 979.00 | 1,039.00 | 0.4M |
| 2024-05-30 | 1,003.00 | 1,012.00 | 951.00 | 975.00 | 0.3M |
| 2024-05-29 | 1,031.25 | 1,035.00 | 1,011.25 | 1,012.50 | 0.4M |
| 2024-05-28 | 1,055.00 | 1,061.25 | 1,021.25 | 1,031.25 | 0.3M |
| 2024-05-27 | 1,075.00 | 1,078.75 | 1,021.25 | 1,055.00 | 0.3M |
| 2024-05-24 | 1,067.50 | 1,075.00 | 1,051.25 | 1,063.75 | 0.2M |
| 2024-05-23 | 1,103.75 | 1,106.25 | 1,068.75 | 1,080.00 | 0.2M |
| 2024-05-22 | 1,116.25 | 1,136.25 | 1,106.25 | 1,106.25 | 0.1M |
| 2024-05-21 | 1,113.75 | 1,125.00 | 1,091.25 | 1,116.25 | 0.1M |
| 2024-05-20 | 1,092.50 | 1,121.25 | 1,087.50 | 1,113.75 | 0.2M |
| 2024-05-17 | 1,116.25 | 1,133.75 | 1,101.25 | 1,102.50 | 0.2M |
| 2024-05-16 | 1,151.25 | 1,157.50 | 1,110.00 | 1,120.00 | 0.2M |
| 2024-05-15 | 1,147.50 | 1,148.75 | 1,122.50 | 1,137.50 | 0.2M |
| 2024-05-14 | 1,113.75 | 1,136.25 | 1,105.00 | 1,130.00 | 0.2M |
| 2024-05-13 | 1,118.75 | 1,125.00 | 1,087.50 | 1,102.50 | 0.1M |
| 2024-05-10 | 1,097.50 | 1,111.25 | 1,077.50 | 1,111.25 | 0.3M |
| 2024-05-09 | 1,157.50 | 1,162.50 | 1,088.75 | 1,095.00 | 0.5M |
| 2024-05-08 | 1,068.75 | 1,157.50 | 1,062.50 | 1,142.50 | 0.8M |
| 2024-05-07 | 1,022.50 | 1,072.50 | 1,022.50 | 1,067.50 | 0.3M |
| 2024-05-02 | 1,035.00 | 1,055.00 | 1,003.75 | 1,010.00 | 0.3M |
| 2024-05-01 | 1,033.75 | 1,068.75 | 1,025.00 | 1,035.00 | 0.3M |
| 2024-04-30 | 1,026.25 | 1,063.75 | 1,016.25 | 1,045.00 | 0.4M |
| 2024-04-26 | 1,033.75 | 1,037.50 | 1,000.00 | 1,015.00 | 0.7M |
| 2024-04-25 | 1,111.25 | 1,111.25 | 1,030.00 | 1,048.75 | 1.0M |
| 2024-04-24 | 1,187.50 | 1,191.25 | 1,140.00 | 1,140.00 | 0.2M |
| 2024-04-23 | 1,187.50 | 1,190.00 | 1,121.25 | 1,153.75 | 0.5M |
| 2024-04-22 | 1,167.50 | 1,210.00 | 1,158.75 | 1,185.00 | 0.4M |
| 2024-04-19 | 1,161.25 | 1,167.50 | 1,110.00 | 1,122.50 | 0.7M |
| 2024-04-18 | 1,141.25 | 1,218.75 | 1,130.00 | 1,178.75 | 0.5M |
| 2024-04-17 | 1,247.50 | 1,247.50 | 1,176.25 | 1,176.25 | 0.8M |
| 2024-04-16 | 1,292.50 | 1,297.50 | 1,205.00 | 1,252.50 | 1.1M |
| 2024-04-15 | 1,350.00 | 1,387.50 | 1,252.50 | 1,310.00 | 1.4M |
| 2024-04-12 | 1,550.00 | 1,555.00 | 1,475.00 | 1,487.50 | 0.5M |
| 2024-04-11 | 1,552.50 | 1,592.50 | 1,552.50 | 1,587.50 | 0.1M |
| 2024-04-10 | 1,585.00 | 1,595.00 | 1,542.50 | 1,570.00 | 0.1M |
| 2024-04-09 | 1,597.50 | 1,605.00 | 1,565.00 | 1,585.00 | 0.1M |
| 2024-04-08 | 1,570.00 | 1,610.00 | 1,537.50 | 1,602.50 | 0.2M |
| 2024-04-05 | 1,560.00 | 1,565.00 | 1,512.50 | 1,547.50 | 0.2M |
| 2024-04-04 | 1,575.00 | 1,592.50 | 1,552.50 | 1,585.00 | 0.2M |
| 2024-04-03 | 1,562.50 | 1,585.00 | 1,535.00 | 1,542.50 | 0.1M |
| 2024-04-02 | 1,592.50 | 1,605.00 | 1,567.50 | 1,570.00 | 0.1M |
| 2024-04-01 | 1,667.50 | 1,670.00 | 1,587.50 | 1,587.50 | 0.1M |
| 2024-03-29 | 1,672.50 | 1,692.50 | 1,645.00 | 1,662.50 | 0.1M |
| 2024-03-28 | 1,602.50 | 1,710.00 | 1,602.50 | 1,672.50 | 0.2M |
| 2024-03-27 | 1,640.00 | 1,642.50 | 1,590.00 | 1,612.50 | 0.1M |
| 2024-03-26 | 1,615.00 | 1,632.50 | 1,602.50 | 1,632.50 | 0.1M |
| 2024-03-25 | 1,632.50 | 1,662.50 | 1,605.00 | 1,615.00 | 0.1M |
| 2024-03-22 | 1,692.50 | 1,692.50 | 1,577.50 | 1,620.00 | 0.3M |
| 2024-03-21 | 1,660.00 | 1,700.00 | 1,637.50 | 1,670.00 | 0.2M |
| 2024-03-19 | 1,642.50 | 1,647.50 | 1,587.50 | 1,627.50 | 0.2M |
| 2024-03-18 | 1,567.50 | 1,640.00 | 1,537.50 | 1,635.00 | 0.3M |
| 2024-03-15 | 1,495.00 | 1,532.50 | 1,485.00 | 1,517.50 | 0.1M |
| 2024-03-14 | 1,517.50 | 1,535.00 | 1,490.00 | 1,517.50 | 0.1M |
| 2024-03-13 | 1,567.50 | 1,567.50 | 1,480.00 | 1,505.00 | 0.2M |
| 2024-03-12 | 1,432.50 | 1,547.50 | 1,422.50 | 1,547.50 | 0.2M |
| 2024-03-11 | 1,402.50 | 1,442.50 | 1,402.50 | 1,437.50 | 0.1M |
| 2024-03-08 | 1,450.00 | 1,465.00 | 1,430.00 | 1,432.50 | 0.1M |
| 2024-03-07 | 1,480.00 | 1,485.00 | 1,447.50 | 1,465.00 | 0.1M |
| 2024-03-06 | 1,455.00 | 1,480.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2024-03-05 | 1,487.50 | 1,495.00 | 1,450.00 | 1,475.00 | 0.1M |
| 2024-03-04 | 1,502.50 | 1,502.50 | 1,470.00 | 1,490.00 | 0.1M |
| 2024-03-01 | 1,472.50 | 1,502.50 | 1,472.50 | 1,500.00 | 0.1M |
| 2024-02-29 | 1,452.50 | 1,455.00 | 1,410.00 | 1,455.00 | 0.1M |
| 2024-02-28 | 1,487.50 | 1,487.50 | 1,442.50 | 1,455.00 | 0.1M |
| 2024-02-27 | 1,417.50 | 1,485.00 | 1,415.00 | 1,485.00 | 0.1M |
| 2024-02-26 | 1,450.00 | 1,450.00 | 1,407.50 | 1,430.00 | 0.1M |
| 2024-02-22 | 1,430.00 | 1,445.00 | 1,400.00 | 1,430.00 | 0.1M |
| 2024-02-21 | 1,425.00 | 1,437.50 | 1,400.00 | 1,417.50 | 0.1M |
| 2024-02-20 | 1,390.00 | 1,457.50 | 1,380.00 | 1,430.00 | 0.3M |
| 2024-02-19 | 1,375.00 | 1,412.50 | 1,357.50 | 1,380.00 | 0.2M |
| 2024-02-16 | 1,250.00 | 1,350.00 | 1,247.50 | 1,332.50 | 0.3M |
| 2024-02-15 | 1,255.00 | 1,260.00 | 1,223.75 | 1,247.50 | 0.1M |
| 2024-02-14 | 1,207.50 | 1,240.00 | 1,200.00 | 1,237.50 | 0.1M |
| 2024-02-13 | 1,226.25 | 1,235.00 | 1,198.75 | 1,207.50 | 0.1M |
| 2024-02-09 | 1,247.50 | 1,260.00 | 1,222.50 | 1,227.50 | 0.1M |
| 2024-02-08 | 1,277.50 | 1,282.50 | 1,257.50 | 1,262.50 | 0.1M |
| 2024-02-07 | 1,262.50 | 1,285.00 | 1,241.25 | 1,285.00 | 0.1M |
| 2024-02-06 | 1,270.00 | 1,270.00 | 1,236.25 | 1,262.50 | 0.1M |
| 2024-02-05 | 1,272.50 | 1,282.50 | 1,246.25 | 1,272.50 | 0.1M |
| 2024-02-02 | 1,290.00 | 1,290.00 | 1,257.50 | 1,267.50 | 0.1M |
| 2024-02-01 | 1,257.50 | 1,300.00 | 1,250.00 | 1,277.50 | 0.1M |
| 2024-01-31 | 1,282.50 | 1,282.50 | 1,246.25 | 1,267.50 | 0.1M |
| 2024-01-30 | 1,290.00 | 1,305.00 | 1,270.00 | 1,290.00 | 0.1M |
| 2024-01-29 | 1,302.50 | 1,322.50 | 1,275.00 | 1,295.00 | 0.1M |
| 2024-01-26 | 1,260.00 | 1,312.50 | 1,245.00 | 1,277.50 | 0.2M |
| 2024-01-25 | 1,265.00 | 1,275.00 | 1,243.75 | 1,262.50 | 0.2M |
| 2024-01-24 | 1,227.50 | 1,270.00 | 1,203.75 | 1,255.00 | 0.2M |
| 2024-01-23 | 1,237.50 | 1,238.75 | 1,210.00 | 1,211.25 | 0.2M |
| 2024-01-22 | 1,218.75 | 1,225.00 | 1,191.25 | 1,223.75 | 0.1M |
| 2024-01-19 | 1,187.50 | 1,202.50 | 1,175.00 | 1,196.25 | 0.1M |
| 2024-01-18 | 1,196.25 | 1,211.25 | 1,172.50 | 1,187.50 | 0.1M |
| 2024-01-17 | 1,226.25 | 1,257.50 | 1,197.50 | 1,205.00 | 0.3M |
| 2024-01-16 | 1,312.50 | 1,312.50 | 1,225.00 | 1,226.25 | 0.4M |
| 2024-01-15 | 1,196.25 | 1,285.00 | 1,193.75 | 1,285.00 | 1.2M |
| 2024-01-12 | 1,157.50 | 1,157.50 | 1,107.50 | 1,108.75 | 0.4M |
| 2024-01-11 | 1,186.25 | 1,186.25 | 1,162.50 | 1,180.00 | 0.2M |
| 2024-01-10 | 1,162.50 | 1,180.00 | 1,150.00 | 1,161.25 | 0.1M |
| 2024-01-09 | 1,127.50 | 1,181.25 | 1,123.75 | 1,172.50 | 0.2M |
| 2024-01-05 | 1,196.25 | 1,197.50 | 1,107.50 | 1,111.25 | 0.3M |
| 2024-01-04 | 1,170.00 | 1,201.25 | 1,168.75 | 1,193.75 | 0.1M |