Corporate Gov Stocks (IGCX)

IGCX
🏛️ 브라질 →
22,513.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 21,273.11 21,273.11 21,223.78 21,223.78 0.0K
10:05 21,191.81 21,201.22 21,055.70 21,055.70 0.0K
10:10 21,062.99 21,067.06 21,046.94 21,062.90 0.0K
10:15 21,068.57 21,089.91 21,059.75 21,060.59 0.0K
10:20 21,057.80 21,095.77 21,057.80 21,095.77 0.0K
10:25 21,082.81 21,086.72 21,044.88 21,050.93 0.0K
10:30 21,055.82 21,093.39 21,038.87 21,088.51 0.0K
10:35 21,090.76 21,095.87 21,048.08 21,048.08 0.0K
10:40 21,048.31 21,086.87 21,048.31 21,079.22 0.0K
10:45 21,094.42 21,153.54 21,094.42 21,134.82 0.0K
10:50 21,136.06 21,136.06 21,106.50 21,134.14 0.0K
10:55 21,129.25 21,130.63 21,103.65 21,108.02 0.0K
11:00 21,107.33 21,107.33 21,073.59 21,085.66 0.0K
11:05 21,098.06 21,120.65 21,098.06 21,114.18 0.0K
11:10 21,123.18 21,144.25 21,123.15 21,124.20 0.0K
11:15 21,121.59 21,134.47 21,119.84 21,119.84 0.0K
11:20 21,115.74 21,125.38 21,110.42 21,115.48 0.0K
11:25 21,102.80 21,111.72 21,097.97 21,098.04 0.0K
11:30 21,103.08 21,123.58 21,098.48 21,123.58 0.0K
11:35 21,123.00 21,125.71 21,108.73 21,125.71 0.0K
11:40 21,121.90 21,137.86 21,121.90 21,136.59 0.0K
11:45 21,137.50 21,144.43 21,107.40 21,112.20 0.0K
11:50 21,111.08 21,122.44 21,110.07 21,122.44 0.0K
11:55 21,119.68 21,133.53 21,118.13 21,128.65 0.0K
12:00 21,134.74 21,150.79 21,128.63 21,128.63 0.0K
12:05 21,124.84 21,124.84 21,119.90 21,121.53 0.0K
12:10 21,126.80 21,126.80 21,096.52 21,097.35 0.0K
12:15 21,095.97 21,118.50 21,095.97 21,108.12 0.0K
12:20 21,116.29 21,127.47 21,116.29 21,120.90 0.0K
12:25 21,122.33 21,135.73 21,122.33 21,131.40 0.0K
12:30 21,131.18 21,149.10 21,131.18 21,136.42 0.0K
12:35 21,134.14 21,138.78 21,118.02 21,131.21 0.0K
12:40 21,140.33 21,146.25 21,131.13 21,133.89 0.0K
12:45 21,136.38 21,140.20 21,132.98 21,140.20 0.0K
12:50 21,137.89 21,141.72 21,134.26 21,137.73 0.0K
12:55 21,140.00 21,141.43 21,132.79 21,135.20 0.0K
13:00 21,138.73 21,154.06 21,137.56 21,154.06 0.0K
13:05 21,152.90 21,180.67 21,152.90 21,177.95 0.0K
13:10 21,173.99 21,178.13 21,166.79 21,177.51 0.0K
13:15 21,178.15 21,190.09 21,177.14 21,186.38 0.0K
13:20 21,185.25 21,207.99 21,185.25 21,202.53 0.0K
13:25 21,201.75 21,207.03 21,187.60 21,187.81 0.0K
13:30 21,185.89 21,189.07 21,172.64 21,176.54 0.0K
13:35 21,177.93 21,195.14 21,177.93 21,192.65 0.0K
13:40 21,193.08 21,197.73 21,189.99 21,191.74 0.0K
13:45 21,183.16 21,197.65 21,179.68 21,180.46 0.0K
13:50 21,181.11 21,187.09 21,171.18 21,178.13 0.0K
13:55 21,172.49 21,178.57 21,162.43 21,165.12 0.0K
14:00 21,167.74 21,169.56 21,158.78 21,163.81 0.0K
14:05 21,163.88 21,181.68 21,161.76 21,178.63 0.0K
14:10 21,179.23 21,185.13 21,175.17 21,178.68 0.0K
14:15 21,180.01 21,195.69 21,174.07 21,174.07 0.0K
14:20 21,173.57 21,175.53 21,167.27 21,168.70 0.0K
14:25 21,170.28 21,175.26 21,157.92 21,175.26 0.0K
14:30 21,173.41 21,176.10 21,161.25 21,161.25 0.0K
14:35 21,162.91 21,162.91 21,148.91 21,148.91 0.0K
14:40 21,133.47 21,147.82 21,131.48 21,142.42 0.0K
14:45 21,135.23 21,164.40 21,135.23 21,164.40 0.0K
14:50 21,164.60 21,165.50 21,153.22 21,159.12 0.0K
14:55 21,160.89 21,160.89 21,151.22 21,159.73 0.0K
15:00 21,159.86 21,176.20 21,159.86 21,176.20 0.0K
15:05 21,177.28 21,181.96 21,170.80 21,172.26 0.0K
15:10 21,174.70 21,180.70 21,173.19 21,180.70 0.0K
15:15 21,183.08 21,183.08 21,164.36 21,166.97 0.0K
15:20 21,167.57 21,168.81 21,139.70 21,140.59 0.0K
15:25 21,143.15 21,168.97 21,143.02 21,168.35 0.0K
15:30 21,170.52 21,170.52 21,150.74 21,153.79 0.0K
15:35 21,156.11 21,164.38 21,154.68 21,159.59 0.0K
15:40 21,169.78 21,176.27 21,168.22 21,175.09 0.0K
15:45 21,179.58 21,192.38 21,179.08 21,181.68 0.0K
15:50 21,173.49 21,176.48 21,168.35 21,170.45 0.0K
15:55 21,170.97 21,175.79 21,168.45 21,172.47 0.0K
16:00 21,176.93 21,197.37 21,176.93 21,192.20 0.0K
16:05 21,192.37 21,202.89 21,192.03 21,202.28 0.0K
16:10 21,198.25 21,199.48 21,193.51 21,193.51 0.0K
16:15 21,193.52 21,206.39 21,191.05 21,206.21 0.0K
16:20 21,197.24 21,208.67 21,197.24 21,206.77 0.0K
16:25 21,206.75 21,213.20 21,205.89 21,212.10 0.0K
16:30 21,206.58 21,207.68 21,197.68 21,202.96 0.0K
16:35 21,203.21 21,203.21 21,192.84 21,195.40 0.0K
16:40 21,194.42 21,194.42 21,185.54 21,188.56 0.0K
16:45 21,191.03 21,195.99 21,186.53 21,195.99 0.0K
16:50 21,195.91 21,195.91 21,185.42 21,185.42 0.0K
16:55 21,187.14 21,187.14 21,173.48 21,173.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음