22,394.36
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 18,761.86 | 18,884.42 | 18,731.71 | 18,769.21 | 0.0M |
| 2024-12-27 | 18,875.73 | 18,962.52 | 18,757.92 | 18,761.86 | 0.0M |
| 2024-12-26 | 18,840.07 | 18,957.25 | 18,786.41 | 18,875.73 | 0.0M |
| 2024-12-23 | 19,044.74 | 19,044.74 | 18,816.07 | 18,840.07 | 0.0M |
| 2024-12-20 | 18,918.73 | 19,071.06 | 18,829.52 | 19,044.76 | 0.0M |
| 2024-12-19 | 18,853.10 | 19,002.27 | 18,853.10 | 18,918.77 | 0.0M |
| 2024-12-18 | 19,480.84 | 19,480.84 | 18,798.62 | 18,853.73 | 0.0M |
| 2024-12-17 | 19,328.01 | 19,596.19 | 19,327.16 | 19,480.84 | 0.0M |
| 2024-12-16 | 19,496.32 | 19,542.89 | 19,316.45 | 19,328.05 | 0.0M |
| 2024-12-13 | 19,710.11 | 19,735.21 | 19,486.26 | 19,496.32 | 0.0M |
| 2024-12-12 | 20,233.04 | 20,233.04 | 19,650.07 | 19,699.06 | 0.0M |
| 2024-12-11 | 19,957.06 | 20,432.17 | 19,865.78 | 20,233.13 | 0.0M |
| 2024-12-10 | 19,788.42 | 20,007.78 | 19,788.42 | 19,957.02 | 0.0M |
| 2024-12-09 | 19,604.65 | 19,856.42 | 19,604.62 | 19,788.44 | 0.0M |
| 2024-12-06 | 19,898.62 | 19,900.48 | 19,581.75 | 19,604.65 | 0.0M |
| 2024-12-05 | 19,653.32 | 19,927.10 | 19,653.32 | 19,898.67 | 0.0M |
| 2024-12-04 | 19,673.03 | 19,760.23 | 19,619.00 | 19,653.19 | 0.0M |
| 2024-12-03 | 19,569.84 | 19,752.28 | 19,568.44 | 19,673.03 | 0.0M |
| 2024-12-02 | 19,657.49 | 19,676.33 | 19,503.93 | 19,569.84 | 0.0M |
| 2024-11-29 | 19,480.32 | 19,716.24 | 19,364.37 | 19,657.50 | 0.0M |
| 2024-11-28 | 19,977.88 | 19,978.70 | 19,450.94 | 19,480.28 | 0.0M |
| 2024-11-27 | 20,346.50 | 20,410.31 | 19,978.08 | 19,978.08 | 0.0M |
| 2024-11-26 | 20,209.23 | 20,412.78 | 20,209.23 | 20,346.50 | 0.0M |
| 2024-11-25 | 20,218.34 | 20,285.58 | 20,187.52 | 20,208.12 | 0.0M |
| 2024-11-22 | 19,872.13 | 20,220.54 | 19,872.13 | 20,218.34 | 0.0M |
| 2024-11-21 | 20,076.26 | 20,076.26 | 19,823.44 | 19,872.13 | 0.0M |
| 2024-11-19 | 19,994.39 | 20,123.23 | 19,906.02 | 20,076.26 | 0.0M |
| 2024-11-18 | 20,003.75 | 20,071.79 | 19,906.39 | 19,994.36 | 0.0M |
| 2024-11-14 | 20,006.09 | 20,106.78 | 19,946.72 | 20,003.77 | 0.0M |
| 2024-11-13 | 20,009.41 | 20,063.61 | 19,875.12 | 20,006.08 | 0.0M |
| 2024-11-12 | 20,020.98 | 20,088.41 | 19,966.98 | 20,009.41 | 0.0M |
| 2024-11-11 | 20,018.39 | 20,048.29 | 19,928.42 | 20,020.90 | 0.0M |
| 2024-11-08 | 20,293.04 | 20,293.04 | 19,875.14 | 20,018.39 | 0.0M |
| 2024-11-07 | 20,421.95 | 20,569.16 | 20,253.28 | 20,292.99 | 0.0M |
| 2024-11-06 | 20,448.23 | 20,473.55 | 20,165.52 | 20,421.95 | 0.0M |
| 2024-11-05 | 20,428.57 | 20,458.89 | 20,283.76 | 20,448.33 | 0.0M |
| 2024-11-04 | 20,026.82 | 20,442.45 | 20,026.82 | 20,428.57 | 0.0M |
| 2024-11-01 | 20,283.99 | 20,316.76 | 20,014.52 | 20,025.31 | 0.0M |
| 2024-10-31 | 20,403.79 | 20,440.22 | 20,275.65 | 20,284.01 | 0.0M |
| 2024-10-30 | 20,416.25 | 20,465.94 | 20,384.17 | 20,403.95 | 0.0M |
| 2024-10-29 | 20,473.90 | 20,555.68 | 20,406.00 | 20,416.25 | 0.0M |
| 2024-10-28 | 20,285.27 | 20,506.82 | 20,285.27 | 20,473.90 | 0.0M |
| 2024-10-25 | 20,306.40 | 20,388.43 | 20,279.86 | 20,285.27 | 0.0M |
| 2024-10-24 | 20,172.16 | 20,311.75 | 20,096.58 | 20,306.39 | 0.0M |
| 2024-10-23 | 20,286.13 | 20,286.13 | 20,077.61 | 20,172.16 | 0.0M |
| 2024-10-22 | 20,351.60 | 20,351.60 | 20,156.59 | 20,286.15 | 0.0M |
| 2024-10-21 | 20,370.37 | 20,471.08 | 20,314.34 | 20,351.62 | 0.0M |
| 2024-10-18 | 20,440.51 | 20,576.51 | 20,324.47 | 20,370.40 | 0.0M |
| 2024-10-17 | 20,605.57 | 20,605.57 | 20,316.70 | 20,440.50 | 0.0M |
| 2024-10-16 | 20,463.19 | 20,674.27 | 20,429.82 | 20,606.39 | 0.0M |
| 2024-10-15 | 20,452.35 | 20,532.70 | 20,335.88 | 20,463.24 | 0.0M |
| 2024-10-14 | 20,291.27 | 20,485.14 | 20,243.18 | 20,452.39 | 0.0M |
| 2024-10-11 | 20,316.14 | 20,316.14 | 20,162.22 | 20,291.37 | 0.0M |
| 2024-10-10 | 20,264.82 | 20,328.96 | 20,234.79 | 20,316.17 | 0.0M |
| 2024-10-09 | 20,512.07 | 20,512.07 | 20,226.85 | 20,264.99 | 0.0M |
| 2024-10-08 | 20,585.80 | 20,585.80 | 20,323.29 | 20,512.07 | 0.0M |
| 2024-10-07 | 20,566.57 | 20,739.57 | 20,534.05 | 20,585.91 | 0.0M |
| 2024-10-04 | 20,542.30 | 20,582.88 | 20,465.04 | 20,566.57 | 0.0M |
| 2024-10-03 | 20,803.80 | 20,803.80 | 20,453.50 | 20,542.25 | 0.0M |
| 2024-10-02 | 20,652.89 | 21,029.05 | 20,652.89 | 20,804.02 | 0.0M |
| 2024-10-01 | 20,561.74 | 20,786.00 | 20,561.74 | 20,652.89 | 0.0M |
| 2024-09-30 | 20,710.66 | 20,765.54 | 20,561.46 | 20,561.78 | 0.0M |
| 2024-09-27 | 20,748.32 | 20,895.39 | 20,684.33 | 20,705.39 | 0.0M |
| 2024-09-26 | 20,545.74 | 20,795.69 | 20,545.74 | 20,748.32 | 0.0M |
| 2024-09-25 | 20,665.74 | 20,780.62 | 20,531.61 | 20,545.74 | 0.0M |
| 2024-09-24 | 20,402.79 | 20,797.33 | 20,402.79 | 20,665.73 | 0.0M |
| 2024-09-23 | 20,465.21 | 20,465.21 | 20,326.78 | 20,402.77 | 0.0M |
| 2024-09-20 | 20,794.13 | 20,795.01 | 20,435.87 | 20,465.21 | 0.0M |
| 2024-09-19 | 20,904.85 | 21,060.87 | 20,794.13 | 20,794.13 | 0.0M |
| 2024-09-18 | 21,088.03 | 21,141.40 | 20,904.82 | 20,904.82 | 0.0M |
| 2024-09-17 | 21,115.16 | 21,116.14 | 20,968.78 | 21,088.09 | 0.0M |
| 2024-09-16 | 21,088.99 | 21,207.39 | 21,084.27 | 21,115.17 | 0.0M |
| 2024-09-13 | 20,917.81 | 21,231.70 | 20,917.57 | 21,088.97 | 0.0M |
| 2024-09-12 | 21,006.83 | 21,022.97 | 20,856.74 | 20,917.61 | 0.0M |
| 2024-09-11 | 20,926.95 | 21,052.44 | 20,852.94 | 21,006.82 | 0.0M |
| 2024-09-10 | 20,984.47 | 20,984.75 | 20,830.66 | 20,926.91 | 0.0M |
| 2024-09-09 | 20,982.79 | 21,070.71 | 20,955.02 | 20,984.47 | 0.0M |
| 2024-09-06 | 21,291.81 | 21,317.66 | 20,970.78 | 20,982.78 | 0.0M |
| 2024-09-05 | 21,230.62 | 21,306.56 | 21,209.24 | 21,291.50 | 0.0M |
| 2024-09-04 | 20,948.85 | 21,335.90 | 20,948.85 | 21,230.66 | 0.0M |
| 2024-09-03 | 21,055.44 | 21,066.76 | 20,919.09 | 20,948.85 | 0.0M |
| 2024-09-02 | 21,239.70 | 21,239.79 | 20,994.40 | 21,055.44 | 0.0M |
| 2024-08-30 | 21,228.84 | 21,257.66 | 21,056.27 | 21,239.70 | 0.0M |
| 2024-08-29 | 21,447.33 | 21,451.29 | 21,192.51 | 21,228.84 | 0.0M |
| 2024-08-28 | 21,392.21 | 21,463.85 | 21,228.86 | 21,446.44 | 0.0M |
| 2024-08-27 | 21,399.97 | 21,463.58 | 21,368.21 | 21,392.28 | 0.0M |
| 2024-08-26 | 21,189.93 | 21,411.22 | 21,189.93 | 21,399.92 | 0.0M |
| 2024-08-23 | 21,090.78 | 21,304.82 | 21,090.78 | 21,189.94 | 0.0M |
| 2024-08-22 | 21,327.02 | 21,327.17 | 21,044.30 | 21,090.81 | 0.0M |
| 2024-08-21 | 21,270.68 | 21,416.54 | 21,270.63 | 21,327.03 | 0.0M |
| 2024-08-20 | 21,221.29 | 21,305.84 | 21,162.68 | 21,270.65 | 0.0M |
| 2024-08-19 | 20,941.61 | 21,264.89 | 20,941.61 | 21,221.40 | 0.0M |
| 2024-08-16 | 20,985.47 | 21,069.15 | 20,921.65 | 20,941.58 | 0.0M |
| 2024-08-15 | 20,878.77 | 21,056.60 | 20,878.77 | 20,985.47 | 0.0M |
| 2024-08-14 | 20,766.71 | 20,936.79 | 20,725.86 | 20,878.77 | 0.0M |
| 2024-08-13 | 20,610.62 | 20,783.19 | 20,610.62 | 20,766.71 | 0.0M |
| 2024-08-12 | 20,522.26 | 20,691.13 | 20,522.26 | 20,610.62 | 0.0M |
| 2024-08-09 | 20,218.78 | 20,524.47 | 20,218.78 | 20,522.21 | 0.0M |
| 2024-08-08 | 20,020.97 | 20,225.72 | 20,020.97 | 20,218.66 | 0.0M |
| 2024-08-07 | 19,806.80 | 20,021.42 | 19,806.80 | 20,020.86 | 0.0M |
| 2024-08-06 | 19,670.41 | 19,907.17 | 19,650.11 | 19,806.72 | 0.0M |
| 2024-08-05 | 19,801.79 | 19,801.79 | 19,328.33 | 19,670.41 | 0.0M |
| 2024-08-02 | 20,000.07 | 20,115.44 | 19,775.02 | 19,801.80 | 0.0M |
| 2024-08-01 | 20,048.47 | 20,232.49 | 19,962.17 | 20,000.08 | 0.0M |
| 2024-07-31 | 19,788.57 | 20,078.44 | 19,788.57 | 20,048.19 | 0.0M |
| 2024-07-30 | 19,912.82 | 19,912.82 | 19,757.98 | 19,788.52 | 0.0M |
| 2024-07-29 | 20,021.57 | 20,050.29 | 19,864.95 | 19,913.35 | 0.0M |
| 2024-07-26 | 19,761.47 | 20,056.48 | 19,761.47 | 20,021.57 | 0.0M |
| 2024-07-25 | 19,847.43 | 19,847.44 | 19,710.43 | 19,761.32 | 0.0M |
| 2024-07-24 | 19,890.47 | 19,923.41 | 19,820.54 | 19,847.43 | 0.0M |
| 2024-07-23 | 20,091.27 | 20,091.27 | 19,882.62 | 19,890.46 | 0.0M |
| 2024-07-22 | 20,048.04 | 20,135.13 | 20,024.19 | 20,091.38 | 0.0M |
| 2024-07-19 | 20,060.14 | 20,176.84 | 20,012.07 | 20,048.06 | 0.0M |
| 2024-07-18 | 20,352.82 | 20,352.82 | 20,036.42 | 20,060.14 | 0.0M |
| 2024-07-17 | 20,313.51 | 20,376.98 | 20,255.22 | 20,352.85 | 0.0M |
| 2024-07-16 | 20,363.77 | 20,401.53 | 20,266.17 | 20,313.51 | 0.0M |
| 2024-07-15 | 20,294.46 | 20,393.05 | 20,258.88 | 20,363.55 | 0.0M |
| 2024-07-12 | 20,198.88 | 20,317.40 | 20,158.85 | 20,294.46 | 0.0M |
| 2024-07-11 | 20,033.10 | 20,206.70 | 20,033.10 | 20,198.88 | 0.0M |
| 2024-07-10 | 20,038.46 | 20,151.52 | 19,999.24 | 20,033.09 | 0.0M |
| 2024-07-09 | 19,947.32 | 20,062.09 | 19,853.67 | 20,038.46 | 0.0M |
| 2024-07-08 | 19,903.68 | 19,947.47 | 19,790.22 | 19,947.32 | 0.0M |
| 2024-07-05 | 19,863.45 | 19,941.93 | 19,769.09 | 19,901.43 | 0.0M |
| 2024-07-04 | 19,750.35 | 19,929.17 | 19,750.35 | 19,863.53 | 0.0M |
| 2024-07-03 | 19,581.19 | 19,882.96 | 19,581.19 | 19,750.35 | 0.0M |
| 2024-07-02 | 19,583.26 | 19,696.96 | 19,514.19 | 19,581.19 | 0.0M |
| 2024-07-01 | 19,469.75 | 19,665.17 | 19,445.37 | 19,583.08 | 0.0M |
| 2024-06-28 | 19,544.02 | 19,575.19 | 19,384.79 | 19,469.91 | 0.0M |
| 2024-06-27 | 19,249.15 | 19,544.03 | 19,249.15 | 19,544.03 | 0.0M |
| 2024-06-26 | 19,207.16 | 19,261.90 | 19,064.49 | 19,249.09 | 0.0M |
| 2024-06-25 | 19,255.43 | 19,292.75 | 19,153.89 | 19,207.15 | 0.0M |
| 2024-06-24 | 19,037.17 | 19,266.78 | 19,033.18 | 19,255.42 | 0.0M |
| 2024-06-21 | 18,884.10 | 19,072.60 | 18,822.32 | 19,037.18 | 0.0M |
| 2024-06-20 | 18,847.52 | 19,069.67 | 18,838.75 | 18,883.93 | 0.0M |
| 2024-06-19 | 18,746.99 | 18,862.78 | 18,648.91 | 18,847.51 | 0.0M |
| 2024-06-18 | 18,663.07 | 18,806.95 | 18,621.43 | 18,746.99 | 0.0M |
| 2024-06-17 | 18,787.63 | 18,787.63 | 18,602.80 | 18,662.99 | 0.0M |
| 2024-06-14 | 18,775.98 | 18,881.59 | 18,665.19 | 18,787.52 | 0.0M |
| 2024-06-13 | 18,835.27 | 18,879.36 | 18,704.02 | 18,775.97 | 0.0M |
| 2024-06-12 | 19,107.65 | 19,254.35 | 18,778.74 | 18,835.31 | 0.0M |
| 2024-06-11 | 18,964.10 | 19,120.31 | 18,963.16 | 19,107.54 | 0.0M |
| 2024-06-10 | 18,972.16 | 19,082.89 | 18,927.23 | 18,964.11 | 0.0M |
| 2024-06-07 | 19,304.01 | 19,304.01 | 18,957.51 | 18,971.90 | 0.0M |
| 2024-06-06 | 19,072.38 | 19,363.05 | 19,068.71 | 19,304.01 | 0.0M |
| 2024-06-05 | 19,148.55 | 19,213.51 | 19,048.39 | 19,072.04 | 0.0M |
| 2024-06-04 | 19,213.08 | 19,213.08 | 19,017.49 | 19,148.72 | 0.0M |
| 2024-06-03 | 19,230.97 | 19,292.49 | 19,127.77 | 19,213.02 | 0.0M |
| 2024-05-31 | 19,321.45 | 19,347.12 | 19,188.13 | 19,230.99 | 0.0M |
| 2024-05-29 | 19,475.92 | 19,475.92 | 19,284.59 | 19,321.46 | 0.0M |
| 2024-05-28 | 19,597.58 | 19,738.74 | 19,432.62 | 19,475.93 | 0.0M |
| 2024-05-27 | 19,552.26 | 19,597.58 | 19,521.29 | 19,597.58 | 0.0M |
| 2024-05-24 | 19,631.35 | 19,700.08 | 19,543.92 | 19,553.64 | 0.0M |
| 2024-05-23 | 19,766.54 | 19,772.40 | 19,574.21 | 19,631.40 | 0.0M |
| 2024-05-22 | 20,052.12 | 20,052.12 | 19,745.54 | 19,766.51 | 0.0M |
| 2024-05-21 | 20,112.04 | 20,187.92 | 20,015.63 | 20,052.21 | 0.0M |
| 2024-05-20 | 20,142.43 | 20,247.81 | 20,041.15 | 20,112.04 | 0.0M |
| 2024-05-17 | 20,157.83 | 20,193.37 | 20,070.61 | 20,142.43 | 0.0M |
| 2024-05-16 | 20,110.98 | 20,248.74 | 20,090.76 | 20,157.85 | 0.0M |
| 2024-05-15 | 20,174.37 | 20,198.12 | 19,953.79 | 20,110.85 | 0.0M |
| 2024-05-14 | 20,125.44 | 20,255.39 | 20,094.57 | 20,174.38 | 0.0M |
| 2024-05-13 | 20,049.66 | 20,207.48 | 20,049.58 | 20,125.44 | 0.0M |
| 2024-05-10 | 20,166.33 | 20,301.30 | 20,045.19 | 20,049.65 | 0.0M |
| 2024-05-09 | 20,343.22 | 20,343.22 | 20,020.08 | 20,166.33 | 0.0M |
| 2024-05-08 | 20,276.33 | 20,351.35 | 20,116.06 | 20,343.22 | 0.0M |
| 2024-05-07 | 20,169.66 | 20,368.11 | 20,169.66 | 20,276.33 | 0.0M |
| 2024-05-06 | 20,204.61 | 20,298.96 | 20,163.62 | 20,169.63 | 0.0M |
| 2024-05-03 | 19,973.88 | 20,238.97 | 19,973.88 | 20,204.61 | 0.0M |
| 2024-05-02 | 19,798.78 | 20,046.39 | 19,798.78 | 19,973.88 | 0.0M |
| 2024-04-30 | 20,051.89 | 20,051.89 | 19,780.06 | 19,798.79 | 0.0M |
| 2024-04-29 | 19,920.61 | 20,052.10 | 19,912.01 | 20,051.89 | 0.0M |
| 2024-04-26 | 19,604.38 | 19,964.99 | 19,604.38 | 19,920.67 | 0.0M |
| 2024-04-25 | 19,621.30 | 19,621.30 | 19,439.80 | 19,604.38 | 0.0M |
| 2024-04-24 | 19,685.54 | 19,744.01 | 19,592.89 | 19,621.30 | 0.0M |
| 2024-04-23 | 19,744.17 | 19,785.04 | 19,536.24 | 19,685.57 | 0.0M |
| 2024-04-22 | 19,675.94 | 19,822.70 | 19,601.07 | 19,744.24 | 0.0M |
| 2024-04-19 | 19,501.04 | 19,731.19 | 19,480.07 | 19,675.94 | 0.0M |
| 2024-04-18 | 19,496.69 | 19,658.41 | 19,384.82 | 19,500.97 | 0.0M |
| 2024-04-17 | 19,534.17 | 19,694.80 | 19,427.32 | 19,496.78 | 0.0M |
| 2024-04-16 | 19,680.92 | 19,680.92 | 19,422.96 | 19,534.17 | 0.0M |
| 2024-04-15 | 19,795.80 | 19,839.74 | 19,640.98 | 19,680.93 | 0.0M |
| 2024-04-12 | 20,061.16 | 20,093.89 | 19,739.65 | 19,795.80 | 0.0M |
| 2024-04-11 | 20,154.50 | 20,154.50 | 19,997.40 | 20,061.22 | 0.0M |
| 2024-04-10 | 20,429.96 | 20,429.96 | 20,100.20 | 20,154.50 | 0.0M |
| 2024-04-09 | 20,263.55 | 20,434.92 | 20,263.07 | 20,429.97 | 0.0M |
| 2024-04-08 | 19,914.63 | 20,309.24 | 19,914.63 | 20,263.47 | 0.0M |
| 2024-04-05 | 20,006.13 | 20,007.43 | 19,860.86 | 19,914.46 | 0.0M |
| 2024-04-04 | 19,982.24 | 20,341.59 | 19,966.12 | 20,007.12 | 0.0M |
| 2024-04-03 | 20,052.70 | 20,052.70 | 19,818.25 | 19,982.24 | 0.0M |
| 2024-04-02 | 19,966.19 | 20,069.61 | 19,909.30 | 20,052.71 | 0.0M |
| 2024-04-01 | 20,122.98 | 20,198.07 | 19,933.31 | 19,966.19 | 0.0M |
| 2024-03-28 | 20,046.66 | 20,162.66 | 19,986.79 | 20,123.00 | 0.0M |
| 2024-03-27 | 19,902.28 | 20,058.22 | 19,801.69 | 20,046.66 | 0.0M |
| 2024-03-26 | 19,951.17 | 19,971.92 | 19,885.04 | 19,902.28 | 0.0M |
| 2024-03-25 | 19,960.96 | 20,002.17 | 19,916.24 | 19,951.17 | 0.0M |
| 2024-03-22 | 20,135.59 | 20,135.59 | 19,933.99 | 19,960.95 | 0.0M |
| 2024-03-21 | 20,276.64 | 20,356.02 | 20,126.70 | 20,135.59 | 0.0M |
| 2024-03-20 | 20,007.87 | 20,292.21 | 19,976.24 | 20,276.60 | 0.0M |
| 2024-03-19 | 19,901.29 | 20,079.72 | 19,901.29 | 20,007.87 | 0.0M |
| 2024-03-18 | 19,870.55 | 19,990.53 | 19,794.58 | 19,901.27 | 0.0M |
| 2024-03-15 | 20,000.19 | 20,037.90 | 19,832.69 | 19,867.71 | 0.0M |
| 2024-03-14 | 20,057.00 | 20,095.26 | 19,917.39 | 20,000.19 | 0.0M |
| 2024-03-13 | 19,994.42 | 20,132.82 | 19,958.60 | 20,057.00 | 0.0M |
| 2024-03-12 | 19,753.45 | 20,048.00 | 19,753.45 | 19,994.42 | 0.0M |
| 2024-03-11 | 19,917.44 | 19,917.44 | 19,745.62 | 19,753.45 | 0.0M |
| 2024-03-08 | 20,129.66 | 20,129.66 | 19,722.49 | 19,917.61 | 0.0M |
| 2024-03-07 | 20,183.67 | 20,246.99 | 20,089.13 | 20,129.79 | 0.0M |
| 2024-03-06 | 20,053.13 | 20,255.36 | 20,053.13 | 20,183.59 | 0.0M |
| 2024-03-05 | 20,086.69 | 20,186.82 | 20,009.07 | 20,053.02 | 0.0M |
| 2024-03-04 | 20,224.78 | 20,256.07 | 20,075.91 | 20,086.69 | 0.0M |
| 2024-03-01 | 20,197.12 | 20,305.64 | 20,148.29 | 20,225.47 | 0.0M |
| 2024-02-29 | 20,311.89 | 20,311.89 | 20,130.26 | 20,197.12 | 0.0M |
| 2024-02-28 | 20,564.21 | 20,564.21 | 20,245.21 | 20,311.99 | 0.0M |
| 2024-02-27 | 20,228.08 | 20,564.22 | 20,228.08 | 20,564.22 | 0.0M |
| 2024-02-26 | 20,207.23 | 20,291.80 | 20,142.77 | 20,227.42 | 0.0M |
| 2024-02-23 | 20,340.55 | 20,395.42 | 20,164.59 | 20,207.46 | 0.0M |
| 2024-02-22 | 20,287.90 | 20,427.79 | 20,287.90 | 20,340.51 | 0.0M |
| 2024-02-21 | 20,253.12 | 20,287.90 | 20,174.44 | 20,287.90 | 0.0M |
| 2024-02-20 | 20,131.16 | 20,254.00 | 20,001.55 | 20,253.12 | 0.0M |
| 2024-02-19 | 20,104.66 | 20,131.68 | 19,999.08 | 20,131.65 | 0.0M |
| 2024-02-16 | 19,934.88 | 20,151.87 | 19,916.63 | 20,104.73 | 0.0M |
| 2024-02-15 | 19,808.08 | 19,940.00 | 19,792.39 | 19,934.88 | 0.0M |
| 2024-02-14 | 19,989.61 | 19,989.61 | 19,763.26 | 19,808.08 | 0.0M |
| 2024-02-09 | 20,028.28 | 20,134.09 | 19,933.31 | 19,989.61 | 0.0M |
| 2024-02-08 | 20,305.65 | 20,326.59 | 19,965.14 | 20,028.51 | 0.0M |
| 2024-02-07 | 20,270.50 | 20,325.35 | 20,201.50 | 20,305.66 | 0.0M |
| 2024-02-06 | 19,897.00 | 20,271.21 | 19,897.00 | 20,271.21 | 0.0M |
| 2024-02-05 | 19,878.53 | 19,971.06 | 19,736.98 | 19,897.12 | 0.0M |
| 2024-02-02 | 20,096.78 | 20,154.33 | 19,804.33 | 19,878.65 | 0.0M |
| 2024-02-01 | 19,998.17 | 20,098.98 | 19,935.53 | 20,098.54 | 0.0M |
| 2024-01-31 | 19,940.96 | 20,280.56 | 19,922.29 | 19,998.31 | 0.0M |
| 2024-01-30 | 20,110.59 | 20,110.59 | 19,879.98 | 19,940.95 | 0.0M |
| 2024-01-29 | 20,193.55 | 20,204.47 | 20,008.79 | 20,112.34 | 0.0M |
| 2024-01-26 | 20,093.06 | 20,243.01 | 20,025.67 | 20,193.72 | 0.0M |
| 2024-01-25 | 20,033.43 | 20,177.39 | 20,027.80 | 20,088.45 | 0.0M |
| 2024-01-24 | 20,096.45 | 20,276.83 | 20,013.54 | 20,033.57 | 0.0M |
| 2024-01-23 | 19,810.79 | 20,106.96 | 19,810.79 | 20,096.49 | 0.0M |
| 2024-01-22 | 19,980.74 | 20,005.30 | 19,704.12 | 19,810.79 | 0.0M |
| 2024-01-19 | 19,925.05 | 20,012.94 | 19,786.57 | 19,980.78 | 0.0M |
| 2024-01-18 | 20,120.45 | 20,210.32 | 19,924.44 | 19,924.44 | 0.0M |
| 2024-01-17 | 20,259.69 | 20,259.69 | 20,079.17 | 20,120.45 | 0.0M |
| 2024-01-16 | 20,594.41 | 20,594.41 | 20,234.11 | 20,259.81 | 0.0M |
| 2024-01-15 | 20,514.09 | 20,608.99 | 20,392.56 | 20,594.42 | 0.0M |
| 2024-01-12 | 20,450.27 | 20,667.19 | 20,418.46 | 20,514.01 | 0.0M |
| 2024-01-11 | 20,485.83 | 20,554.92 | 20,331.13 | 20,450.33 | 0.0M |
| 2024-01-10 | 20,600.71 | 20,627.67 | 20,434.50 | 20,485.83 | 0.0M |
| 2024-01-09 | 20,741.88 | 20,741.88 | 20,553.20 | 20,600.71 | 0.0M |
| 2024-01-08 | 20,635.32 | 20,753.69 | 20,472.72 | 20,741.98 | 0.0M |
| 2024-01-05 | 20,509.15 | 20,746.60 | 20,411.64 | 20,635.34 | 0.0M |
| 2024-01-04 | 20,794.74 | 20,802.58 | 20,482.91 | 20,509.16 | 0.0M |
| 2024-01-03 | 20,755.04 | 20,904.31 | 20,680.99 | 20,795.25 | 0.0M |
| 2024-01-02 | 21,024.55 | 21,024.78 | 20,673.80 | 20,755.05 | 0.0M |