Corporate Gov Stocks (IGCX)

IGCX
🏛️ 브라질 →
22,525.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 21,282.35 21,282.35 21,252.16 21,252.16 0.0K
10:05 21,251.10 21,285.66 21,251.10 21,285.66 0.0K
10:10 21,285.63 21,286.45 21,272.21 21,286.45 0.0K
10:15 21,280.65 21,282.18 21,259.57 21,269.99 0.0K
10:20 21,281.64 21,281.64 21,260.07 21,260.07 0.0K
10:25 21,262.08 21,262.08 21,236.81 21,245.85 0.0K
10:30 21,242.22 21,273.30 21,231.73 21,271.17 0.0K
10:35 21,265.14 21,281.39 21,260.98 21,278.30 0.0K
10:40 21,257.24 21,274.83 21,247.58 21,272.91 0.0K
10:45 21,265.25 21,276.06 21,265.25 21,268.63 0.0K
10:50 21,263.83 21,275.25 21,258.72 21,275.25 0.0K
10:55 21,275.10 21,275.68 21,257.20 21,261.50 0.0K
11:00 21,270.18 21,270.18 21,238.88 21,240.07 0.0K
11:05 21,232.78 21,237.99 21,220.06 21,220.06 0.0K
11:10 21,220.82 21,233.74 21,220.19 21,223.67 0.0K
11:15 21,224.93 21,229.14 21,215.83 21,222.85 0.0K
11:20 21,224.05 21,230.49 21,219.55 21,226.11 0.0K
11:25 21,235.57 21,236.24 21,225.76 21,225.76 0.0K
11:30 21,224.79 21,227.85 21,183.53 21,183.53 0.0K
11:35 21,170.98 21,170.98 21,141.45 21,149.81 0.0K
11:40 21,156.29 21,169.42 21,153.88 21,169.42 0.0K
11:45 21,170.25 21,173.94 21,160.48 21,160.48 0.0K
11:50 21,160.57 21,171.71 21,153.11 21,169.71 0.0K
11:55 21,167.70 21,177.47 21,167.52 21,177.47 0.0K
12:00 21,181.30 21,189.23 21,173.13 21,188.76 0.0K
12:05 21,182.00 21,186.48 21,178.02 21,180.47 0.0K
12:10 21,177.05 21,179.31 21,169.52 21,177.34 0.0K
12:15 21,177.42 21,177.42 21,170.20 21,171.10 0.0K
12:20 21,169.31 21,176.53 21,169.31 21,171.68 0.0K
12:25 21,169.28 21,172.00 21,163.46 21,166.29 0.0K
12:30 21,164.32 21,178.44 21,164.30 21,177.99 0.0K
12:35 21,176.53 21,176.53 21,169.98 21,172.15 0.0K
12:40 21,173.41 21,177.58 21,171.83 21,174.61 0.0K
12:45 21,172.66 21,177.90 21,153.71 21,153.71 0.0K
12:50 21,156.76 21,160.60 21,155.03 21,158.92 0.0K
12:55 21,162.56 21,166.43 21,159.39 21,160.38 0.0K
13:00 21,161.24 21,162.06 21,153.99 21,157.71 0.0K
13:05 21,156.11 21,158.05 21,150.88 21,157.71 0.0K
13:10 21,158.51 21,168.62 21,158.51 21,166.30 0.0K
13:15 21,166.77 21,174.46 21,161.08 21,163.94 0.0K
13:20 21,162.67 21,166.03 21,160.57 21,163.09 0.0K
13:25 21,161.23 21,161.92 21,151.59 21,155.40 0.0K
13:30 21,149.18 21,162.63 21,148.38 21,162.63 0.0K
13:35 21,165.24 21,170.91 21,163.71 21,170.91 0.0K
13:40 21,175.09 21,178.70 21,168.65 21,168.65 0.0K
13:45 21,169.97 21,176.26 21,169.97 21,173.43 0.0K
13:50 21,168.20 21,169.17 21,156.65 21,162.61 0.0K
13:55 21,161.05 21,161.35 21,157.72 21,159.58 0.0K
14:00 21,160.07 21,168.70 21,160.07 21,164.52 0.0K
14:05 21,159.97 21,171.57 21,158.84 21,171.57 0.0K
14:10 21,169.34 21,169.34 21,161.40 21,161.40 0.0K
14:15 21,160.85 21,163.63 21,158.57 21,163.63 0.0K
14:20 21,163.18 21,175.80 21,163.18 21,172.85 0.0K
14:25 21,176.75 21,182.73 21,173.70 21,180.70 0.0K
14:30 21,180.87 21,180.87 21,176.59 21,176.59 0.0K
14:35 21,175.82 21,176.18 21,172.22 21,172.22 0.0K
14:40 21,171.38 21,172.65 21,164.01 21,172.65 0.0K
14:45 21,176.24 21,177.95 21,171.56 21,177.04 0.0K
14:50 21,178.36 21,184.79 21,177.45 21,184.79 0.0K
14:55 21,186.66 21,202.01 21,181.25 21,199.56 0.0K
15:00 21,203.44 21,203.44 21,193.48 21,195.05 0.0K
15:05 21,194.29 21,194.29 21,182.63 21,183.78 0.0K
15:10 21,184.33 21,197.01 21,181.92 21,197.01 0.0K
15:15 21,197.27 21,200.18 21,191.13 21,200.18 0.0K
15:20 21,198.68 21,204.40 21,198.68 21,204.40 0.0K
15:25 21,205.08 21,206.42 21,197.02 21,198.31 0.0K
15:30 21,196.50 21,196.74 21,182.86 21,182.86 0.0K
15:35 21,183.86 21,195.56 21,183.86 21,189.91 0.0K
15:40 21,191.05 21,194.96 21,189.27 21,194.96 0.0K
15:45 21,196.09 21,197.93 21,191.15 21,193.62 0.0K
15:50 21,195.73 21,195.73 21,190.49 21,192.44 0.0K
15:55 21,194.56 21,198.68 21,192.07 21,197.78 0.0K
16:00 21,196.56 21,198.34 21,195.52 21,195.52 0.0K
16:05 21,196.83 21,196.83 21,187.27 21,188.19 0.0K
16:10 21,187.45 21,191.03 21,187.36 21,189.79 0.0K
16:15 21,188.79 21,194.24 21,188.79 21,194.24 0.0K
16:20 21,195.62 21,207.94 21,193.18 21,202.32 0.0K
16:25 21,199.77 21,200.91 21,197.05 21,199.96 0.0K
16:30 21,199.61 21,200.54 21,192.46 21,199.39 0.0K
16:35 21,200.98 21,201.92 21,198.95 21,198.95 0.0K
16:40 21,201.20 21,201.20 21,195.03 21,195.03 0.0K
16:45 21,193.19 21,198.12 21,190.15 21,193.49 0.0K
16:50 21,200.21 21,200.21 21,200.21 21,200.21 0.0K
16:55 21,200.21 21,248.10 21,200.21 21,245.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음