이지스밸류플러스리츠 (334890)

334890
🏛️ 대한민국 →
4,160.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,080.00 4,085.00 4,070.00 4,070.00 9.7K
09:05 4,065.00 4,090.00 4,065.00 4,090.00 11.1K
09:10 4,085.00 4,085.00 4,030.00 4,035.00 21.6K
09:15 4,025.00 4,035.00 4,010.00 4,010.00 16.0K
09:20 4,010.00 4,015.00 3,985.00 3,990.00 17.7K
09:25 3,990.00 3,990.00 3,980.00 3,985.00 10.1K
09:30 3,980.00 4,000.00 3,980.00 4,000.00 24.0K
09:35 4,000.00 4,000.00 3,985.00 3,995.00 26.0K
09:40 3,995.00 4,000.00 3,980.00 3,985.00 22.2K
09:45 3,985.00 4,000.00 3,975.00 3,990.00 14.4K
09:50 4,000.00 4,000.00 3,990.00 3,990.00 7.2K
09:55 3,995.00 4,000.00 3,995.00 4,000.00 0.7K
10:00 4,000.00 4,025.00 3,990.00 4,025.00 20.4K
10:05 4,025.00 4,025.00 4,015.00 4,015.00 1.6K
10:10 4,015.00 4,015.00 4,010.00 4,015.00 1.6K
10:15 4,020.00 4,025.00 4,020.00 4,020.00 1.5K
10:20 4,020.00 4,025.00 4,020.00 4,020.00 1.3K
10:25 4,020.00 4,020.00 4,015.00 4,015.00 0.6K
10:30 4,020.00 4,020.00 4,017.00 4,020.00 0.1K
10:35 4,020.00 4,020.00 4,020.00 4,020.00 3.9K
10:40 4,020.00 4,025.00 4,020.00 4,025.00 0.9K
10:45 4,025.00 4,025.00 4,020.00 4,025.00 2.3K
10:50 4,025.00 4,025.00 4,020.00 4,025.00 3.9K
10:55 4,030.00 4,035.00 4,030.00 4,035.00 0.7K
11:00 4,035.00 4,035.00 4,035.00 4,035.00 0.4K
11:05 4,035.00 4,040.00 4,035.00 4,040.00 0.7K
11:10 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
11:15 4,030.00 4,030.00 4,030.00 4,030.00 0.4K
11:20 4,030.00 4,030.00 4,030.00 4,030.00 1.4K
11:25 4,030.00 4,030.00 4,030.00 4,030.00 1.7K
11:30 4,030.00 4,035.00 4,030.00 4,035.00 0.2K
11:40 4,035.00 4,035.00 4,035.00 4,035.00 0.2K
11:45 4,040.00 4,040.00 4,040.00 4,040.00 3.7K
11:50 4,040.00 4,050.00 4,040.00 4,050.00 1.8K
11:55 4,045.00 4,045.00 4,040.00 4,040.00 0.4K
12:00 4,045.00 4,050.00 4,045.00 4,050.00 0.1K
12:05 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:10 4,045.00 4,050.00 4,040.00 4,050.00 2.0K
12:15 4,050.00 4,055.00 4,050.00 4,050.00 0.4K
12:20 4,055.00 4,055.00 4,055.00 4,055.00 0.2K
12:25 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
12:30 4,055.00 4,055.00 4,050.00 4,055.00 0.2K
12:35 4,055.00 4,055.00 4,050.00 4,050.00 0.7K
12:40 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
12:45 4,065.00 4,070.00 4,065.00 4,070.00 1.9K
12:50 4,075.00 4,075.00 4,060.00 4,060.00 2.7K
12:55 4,060.00 4,065.00 4,060.00 4,065.00 0.3K
13:00 4,065.00 4,065.00 4,065.00 4,065.00 0.2K
13:05 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
13:10 4,065.00 4,065.00 4,060.00 4,065.00 0.3K
13:15 4,055.00 4,055.00 4,055.00 4,055.00 0.5K
13:20 4,055.00 4,060.00 4,055.00 4,060.00 2.0K
13:25 4,070.00 4,070.00 4,070.00 4,070.00 0.3K
13:30 4,060.00 4,060.00 4,060.00 4,060.00 1.8K
13:45 4,070.00 4,070.00 4,070.00 4,070.00 0.5K
13:50 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:55 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:05 4,075.00 4,075.00 4,075.00 4,075.00 1.0K
14:10 4,070.00 4,080.00 4,070.00 4,080.00 6.4K
14:15 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
14:20 4,080.00 4,080.00 4,070.00 4,075.00 2.6K
14:25 4,075.00 4,075.00 4,070.00 4,070.00 1.9K
14:30 4,070.00 4,075.00 4,070.00 4,070.00 3.6K
14:35 4,075.00 4,075.00 4,070.00 4,075.00 1.5K
14:40 4,070.00 4,075.00 4,070.00 4,070.00 0.8K
14:45 4,075.00 4,075.00 4,070.00 4,070.00 0.9K
14:50 4,070.00 4,070.00 4,070.00 4,070.00 1.1K
14:55 4,070.00 4,070.00 4,070.00 4,070.00 0.6K
15:00 4,070.00 4,070.00 4,065.00 4,070.00 0.8K
15:05 4,070.00 4,080.00 4,070.00 4,080.00 5.6K
15:10 4,085.00 4,085.00 4,075.00 4,075.00 4.3K
15:15 4,070.00 4,075.00 4,070.00 4,070.00 1.1K
15:25 4,100.00 4,100.00 4,100.00 4,100.00 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음