5,670.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:05 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 09:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.1K |
| 09:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 09:40 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:45 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:50 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:55 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.5K |
| 10:30 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.1K |
| 10:45 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.6K |
| 11:05 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 11:10 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.0K |
| 11:20 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 11:55 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.1K |
| 12:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 12:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.8K |
| 12:45 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:55 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:10 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:20 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.2K |
| 13:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:40 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:20 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:35 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 14:45 | 5,570.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.1K |
| 14:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:55 | 5,570.00 | 5,570.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:25 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 1.4K |