IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 7,264.0K
09:35 0.96 0.96 0.96 0.96 14,292.9K
09:40 0.96 0.96 0.96 0.96 14,819.4K
09:45 0.96 0.96 0.96 0.96 26,827.5K
09:50 0.96 0.96 0.96 0.96 35.0K
09:55 0.96 0.96 0.96 0.96 13,526.4K
10:00 0.96 0.96 0.96 0.96 26,505.6K
10:05 0.96 0.96 0.96 0.96 16,585.7K
10:10 0.96 0.96 0.96 0.96 14,078.6K
10:15 0.96 0.96 0.96 0.96 4,152.2K
10:20 0.96 0.96 0.96 0.96 1,204.0K
10:25 0.96 0.96 0.95 0.96 13,976.8K
10:30 0.96 0.96 0.96 0.96 2,784.6K
10:35 0.96 0.96 0.95 0.95 20,443.8K
10:40 0.95 0.96 0.95 0.95 2,890.9K
10:45 0.96 0.96 0.95 0.95 4,232.8K
10:50 0.95 0.96 0.95 0.95 707.6K
10:55 0.95 0.96 0.95 0.95 4,850.7K
11:00 0.95 0.96 0.95 0.95 31,925.5K
11:05 0.95 0.95 0.95 0.95 2,918.5K
11:10 0.95 0.95 0.95 0.95 18,777.4K
11:15 0.95 0.95 0.95 0.95 15,555.9K
11:20 0.95 0.95 0.95 0.95 8,116.6K
11:25 0.95 0.95 0.95 0.95 49,904.0K
13:00 0.95 0.96 0.95 0.95 33,512.2K
13:05 0.95 0.96 0.95 0.95 11,419.3K
13:10 0.96 0.96 0.95 0.95 6,565.1K
13:15 0.95 0.96 0.95 0.95 4,048.7K
13:20 0.95 0.95 0.95 0.95 2,413.8K
13:25 0.95 0.95 0.95 0.95 11,970.7K
13:30 0.95 0.95 0.95 0.95 581.6K
13:35 0.95 0.95 0.95 0.95 8,649.7K
13:40 0.95 0.95 0.95 0.95 2,545.6K
13:45 0.95 0.95 0.95 0.95 2,873.5K
13:50 0.95 0.95 0.95 0.95 5,174.9K
13:55 0.95 0.95 0.95 0.95 8,222.8K
14:00 0.95 0.95 0.95 0.95 1,550.6K
14:05 0.95 0.95 0.95 0.95 1,953.8K
14:10 0.95 0.95 0.95 0.95 4,940.7K
14:15 0.96 0.96 0.95 0.96 13,084.6K
14:20 0.96 0.96 0.95 0.96 6,194.3K
14:25 0.96 0.96 0.95 0.95 3,717.3K
14:30 0.95 0.95 0.95 0.95 6,969.1K
14:35 0.95 0.95 0.95 0.95 537.6K
14:40 0.95 0.95 0.95 0.95 427.5K
14:45 0.95 0.96 0.95 0.95 502.3K
14:50 0.95 0.95 0.95 0.95 5,435.2K
14:55 0.95 0.95 0.95 0.95 61.0K
15:00 0.95 0.95 0.95 0.95 9.4K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음