IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.96 1,628.6K
09:35 0.96 0.96 0.96 0.96 13,762.6K
09:40 0.96 0.96 0.95 0.95 20,658.7K
09:45 0.95 0.95 0.95 0.95 12,689.9K
09:50 0.95 0.95 0.95 0.95 7,125.5K
09:55 0.96 0.96 0.95 0.96 6,385.2K
10:00 0.96 0.96 0.95 0.95 1,433.2K
10:05 0.95 0.95 0.95 0.95 9,068.4K
10:10 0.95 0.95 0.95 0.95 8,479.6K
10:15 0.95 0.95 0.95 0.95 4,090.9K
10:20 0.95 0.95 0.95 0.95 1,758.0K
10:25 0.95 0.95 0.95 0.95 18.0K
10:30 0.95 0.95 0.95 0.95 3,674.1K
10:35 0.95 0.95 0.95 0.95 150.7K
10:40 0.95 0.95 0.95 0.95 12,217.4K
10:45 0.95 0.95 0.95 0.95 7,576.1K
10:50 0.95 0.95 0.95 0.95 13,391.5K
10:55 0.95 0.95 0.95 0.95 7,379.6K
11:00 0.96 0.96 0.95 0.95 8,638.7K
11:05 0.95 0.96 0.95 0.95 6,117.1K
11:10 0.95 0.95 0.95 0.95 5,611.6K
11:15 0.95 0.95 0.95 0.95 8,609.5K
11:20 0.95 0.95 0.95 0.95 18,016.0K
11:25 0.95 0.95 0.95 0.95 51.4K
13:00 0.95 0.95 0.95 0.95 2,480.0K
13:05 0.95 0.95 0.95 0.95 8,728.6K
13:10 0.95 0.95 0.95 0.95 43.1K
13:15 0.95 0.95 0.95 0.95 90.6K
13:20 0.95 0.95 0.95 0.95 520.4K
13:25 0.95 0.95 0.95 0.95 0.1K
13:30 0.95 0.95 0.95 0.95 18,761.1K
13:35 0.95 0.95 0.95 0.95 38,520.2K
13:40 0.95 0.95 0.95 0.95 2,510.8K
13:45 0.95 0.95 0.95 0.95 36,462.8K
13:50 0.95 0.95 0.95 0.95 35.4K
13:55 0.95 0.95 0.95 0.95 33.2K
14:00 0.95 0.95 0.95 0.95 47,542.8K
14:05 0.95 0.95 0.95 0.95 2,017.0K
14:10 0.95 0.95 0.95 0.95 721.1K
14:15 0.95 0.95 0.95 0.95 14,390.1K
14:20 0.95 0.95 0.95 0.95 19,486.2K
14:25 0.95 0.95 0.95 0.95 12,010.6K
14:30 0.95 0.95 0.95 0.95 9,981.8K
14:35 0.95 0.95 0.95 0.95 5,518.2K
14:40 0.95 0.95 0.95 0.95 5,413.1K
14:45 0.95 0.95 0.95 0.95 4,736.8K
14:50 0.95 0.95 0.95 0.95 1,051.0K
14:55 0.95 0.95 0.95 0.95 367.6K
15:00 0.95 0.95 0.95 0.95 10.0K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음