IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 7,213.9K
09:35 0.95 0.95 0.95 0.95 29,973.8K
09:40 0.95 0.96 0.95 0.96 13,822.5K
09:45 0.96 0.96 0.96 0.96 607.2K
09:50 0.96 0.96 0.96 0.96 29,295.9K
09:55 0.96 0.96 0.96 0.96 32,312.9K
10:00 0.96 0.96 0.96 0.96 30,809.2K
10:05 0.96 0.96 0.96 0.96 2,755.7K
10:10 0.96 0.96 0.96 0.96 12,609.8K
10:15 0.96 0.96 0.96 0.96 540.4K
10:20 0.96 0.96 0.96 0.96 13,127.3K
10:25 0.96 0.96 0.96 0.96 14,991.8K
10:30 0.96 0.96 0.96 0.96 10,143.6K
10:35 0.96 0.96 0.96 0.96 7,173.3K
10:40 0.96 0.96 0.96 0.96 16,543.1K
10:45 0.96 0.96 0.96 0.96 31,661.9K
10:50 0.96 0.96 0.96 0.96 17,785.0K
10:55 0.96 0.96 0.96 0.96 792.5K
11:00 0.96 0.96 0.96 0.96 4,430.7K
11:05 0.96 0.96 0.96 0.96 14.5K
11:10 0.96 0.96 0.96 0.96 3,651.6K
11:15 0.96 0.96 0.96 0.96 9,595.1K
11:20 0.96 0.96 0.96 0.96 5,000.0K
11:25 0.96 0.96 0.96 0.96 10.0K
13:00 0.96 0.96 0.96 0.96 126.0K
13:05 0.96 0.96 0.96 0.96 23.2K
13:10 0.96 0.96 0.96 0.96 3,167.7K
13:15 0.96 0.96 0.96 0.96 1,275.8K
13:20 0.96 0.96 0.96 0.96 1,056.2K
13:25 0.96 0.96 0.96 0.96 32.4K
13:30 0.96 0.96 0.96 0.96 29.1K
13:35 0.96 0.96 0.96 0.96 510.9K
13:40 0.96 0.96 0.96 0.96 3,085.8K
13:45 0.96 0.96 0.96 0.96 597.6K
13:50 0.96 0.96 0.96 0.96 1,608.0K
13:55 0.96 0.96 0.96 0.96 1,641.5K
14:00 0.96 0.96 0.96 0.96 5,539.8K
14:05 0.96 0.96 0.96 0.96 28.2K
14:10 0.96 0.96 0.96 0.96 5,279.3K
14:15 0.96 0.96 0.96 0.96 2,810.2K
14:20 0.96 0.96 0.96 0.96 20.0K
14:25 0.96 0.96 0.96 0.96 6,787.6K
14:30 0.96 0.96 0.96 0.96 51.6K
14:35 0.96 0.96 0.96 0.96 47.0K
14:40 0.96 0.96 0.96 0.96 2.8K
14:45 0.96 0.96 0.96 0.96 43,498.5K
14:50 0.96 0.96 0.96 0.96 22,459.3K
14:55 0.96 0.96 0.96 0.96 1,300.0K
15:00 0.96 0.96 0.96 0.96 111.3K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음