IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 1,802.9K
09:35 0.96 0.96 0.96 0.96 8,698.0K
09:40 0.96 0.96 0.96 0.96 8,675.0K
09:45 0.96 0.96 0.96 0.96 1,308.3K
09:50 0.96 0.96 0.96 0.96 12,989.0K
09:55 0.96 0.96 0.95 0.95 53,573.4K
10:00 0.95 0.95 0.95 0.95 25,956.1K
10:05 0.95 0.95 0.95 0.95 9,855.5K
10:10 0.95 0.95 0.95 0.95 4,885.1K
10:15 0.95 0.95 0.95 0.95 18,937.8K
10:20 0.95 0.95 0.95 0.95 15,539.5K
10:25 0.95 0.95 0.95 0.95 13,683.9K
10:30 0.95 0.95 0.95 0.95 26,402.5K
10:35 0.95 0.95 0.95 0.95 44,886.5K
10:40 0.95 0.95 0.95 0.95 5,127.0K
10:45 0.95 0.95 0.95 0.95 1,020.4K
10:50 0.95 0.95 0.95 0.95 1,225.8K
10:55 0.95 0.95 0.95 0.95 15,777.2K
11:00 0.95 0.95 0.95 0.95 8,586.4K
11:05 0.95 0.96 0.95 0.96 1,409.4K
11:10 0.95 0.96 0.95 0.96 1,311.5K
11:15 0.96 0.96 0.96 0.96 2,589.1K
11:20 0.95 0.95 0.95 0.95 1,384.2K
11:25 0.95 0.95 0.95 0.95 1,056.4K
13:00 0.95 0.96 0.95 0.96 2,658.3K
13:05 0.96 0.96 0.96 0.96 6,227.4K
13:10 0.96 0.96 0.96 0.96 993.4K
13:15 0.96 0.96 0.96 0.96 23.4K
13:20 0.96 0.96 0.96 0.96 10.0K
13:25 0.96 0.96 0.96 0.96 0.1K
13:30 0.96 0.96 0.96 0.96 18,958.9K
13:35 0.96 0.96 0.96 0.96 514.0K
13:40 0.96 0.96 0.96 0.96 5,992.3K
13:45 0.96 0.96 0.96 0.96 5,286.4K
13:50 0.96 0.96 0.96 0.96 8,643.7K
13:55 0.96 0.96 0.96 0.96 16,551.0K
14:00 0.96 0.96 0.96 0.96 2,009.2K
14:05 0.96 0.96 0.96 0.96 20.0K
14:10 0.96 0.96 0.96 0.96 40.0K
14:15 0.96 0.96 0.96 0.96 21.0K
14:20 0.96 0.96 0.96 0.96 3.0K
14:25 0.96 0.96 0.95 0.96 15,043.4K
14:30 0.96 0.96 0.96 0.96 1,706.3K
14:35 0.96 0.96 0.96 0.96 1,550.8K
14:40 0.96 0.96 0.96 0.96 1,288.5K
14:45 0.96 0.96 0.96 0.96 210.4K
14:50 0.96 0.96 0.96 0.96 9,244.6K
14:55 0.96 0.96 0.96 0.96 75.6K
15:00 0.96 0.96 0.96 0.96 215.1K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음