IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 11,740.0K
09:35 0.96 0.97 0.96 0.97 13,638.1K
09:40 0.97 0.97 0.96 0.97 15,112.9K
09:45 0.97 0.97 0.97 0.97 22,066.0K
09:50 0.97 0.97 0.96 0.96 55,057.0K
09:55 0.96 0.96 0.96 0.96 17,869.2K
10:00 0.96 0.96 0.96 0.96 13,204.7K
10:05 0.96 0.96 0.96 0.96 566.7K
10:10 0.96 0.96 0.96 0.96 31,805.1K
10:15 0.96 0.96 0.96 0.96 9,089.8K
10:20 0.96 0.96 0.96 0.96 2,555.6K
10:25 0.96 0.96 0.96 0.96 33,071.5K
10:30 0.96 0.96 0.96 0.96 2.6K
10:35 0.96 0.96 0.96 0.96 35,628.0K
10:40 0.96 0.96 0.96 0.96 15,785.3K
10:45 0.96 0.96 0.96 0.96 407.9K
10:50 0.96 0.96 0.96 0.96 233.1K
10:55 0.96 0.96 0.96 0.96 45,977.1K
11:00 0.96 0.96 0.96 0.96 2,320.2K
11:05 0.96 0.96 0.96 0.96 12,741.1K
11:10 0.96 0.96 0.96 0.96 35,880.0K
11:15 0.96 0.96 0.96 0.96 24,063.1K
11:20 0.96 0.96 0.96 0.96 5,887.2K
11:25 0.96 0.96 0.96 0.96 13,562.1K
13:00 0.96 0.96 0.96 0.96 12,469.2K
13:05 0.96 0.96 0.96 0.96 6,400.5K
13:10 0.96 0.96 0.96 0.96 9,941.2K
13:15 0.96 0.96 0.96 0.96 5,237.3K
13:20 0.96 0.96 0.96 0.96 31,460.5K
13:25 0.96 0.96 0.96 0.96 8,378.2K
13:30 0.96 0.96 0.96 0.96 9,962.4K
13:35 0.96 0.96 0.96 0.96 3,682.0K
13:40 0.96 0.96 0.96 0.96 8,356.4K
13:45 0.96 0.96 0.96 0.96 5,339.4K
13:50 0.96 0.96 0.96 0.96 5,048.4K
13:55 0.96 0.96 0.96 0.96 11,047.4K
14:00 0.96 0.96 0.96 0.96 15,239.3K
14:05 0.96 0.96 0.96 0.96 11,181.2K
14:10 0.96 0.96 0.96 0.96 3,584.3K
14:15 0.96 0.96 0.96 0.96 14,434.0K
14:20 0.96 0.96 0.96 0.96 3,396.1K
14:25 0.96 0.96 0.96 0.96 4,823.6K
14:30 0.96 0.96 0.96 0.96 26,555.8K
14:35 0.96 0.96 0.96 0.96 4,524.0K
14:40 0.96 0.96 0.96 0.96 33,238.1K
14:45 0.96 0.96 0.96 0.96 1,334.2K
14:50 0.96 0.96 0.96 0.96 5,258.0K
14:55 0.96 0.96 0.96 0.96 83.1K
15:00 0.96 0.96 0.96 0.96 10.9K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음