IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 4,939.3K
09:35 0.96 0.96 0.96 0.96 9,214.0K
09:40 0.96 0.96 0.96 0.96 7,746.2K
09:45 0.96 0.96 0.96 0.96 2,147.2K
09:50 0.96 0.96 0.96 0.96 14,725.0K
09:55 0.96 0.96 0.96 0.96 1,361.2K
10:00 0.96 0.96 0.96 0.96 42,715.0K
10:05 0.96 0.96 0.96 0.96 19,295.1K
10:10 0.96 0.96 0.96 0.96 54,377.2K
10:15 0.96 0.96 0.96 0.96 773.2K
10:20 0.96 0.96 0.96 0.96 1,260.7K
10:25 0.96 0.96 0.96 0.96 4,814.1K
10:30 0.96 0.96 0.96 0.96 3,617.6K
10:35 0.96 0.96 0.96 0.96 380.1K
10:40 0.96 0.96 0.96 0.96 12,877.3K
10:45 0.96 0.96 0.96 0.96 923.9K
10:50 0.96 0.96 0.96 0.96 679.1K
10:55 0.96 0.96 0.96 0.96 1,912.1K
11:00 0.96 0.96 0.96 0.96 34,737.0K
11:05 0.96 0.96 0.96 0.96 2,219.6K
11:10 0.96 0.96 0.96 0.96 666.7K
11:15 0.96 0.96 0.96 0.96 4,113.5K
11:20 0.96 0.96 0.96 0.96 22,971.1K
11:25 0.96 0.96 0.96 0.96 28,784.7K
13:00 0.96 0.96 0.95 0.96 21,682.0K
13:05 0.96 0.96 0.95 0.95 21,163.9K
13:10 0.96 0.96 0.95 0.96 19,382.6K
13:15 0.96 0.96 0.96 0.96 13,535.1K
13:20 0.96 0.96 0.96 0.96 3,021.7K
13:25 0.96 0.96 0.96 0.96 11,430.2K
13:30 0.96 0.96 0.96 0.96 412.8K
13:35 0.96 0.96 0.96 0.96 1,263.6K
13:40 0.96 0.96 0.96 0.96 463.1K
13:45 0.96 0.96 0.96 0.96 12,237.3K
13:50 0.96 0.96 0.96 0.96 3,116.8K
13:55 0.96 0.96 0.96 0.96 3,439.5K
14:00 0.96 0.96 0.96 0.96 5,090.3K
14:05 0.96 0.96 0.96 0.96 3,428.0K
14:10 0.96 0.96 0.96 0.96 271.6K
14:15 0.96 0.96 0.95 0.96 1,615.7K
14:20 0.96 0.96 0.96 0.96 508.8K
14:25 0.96 0.96 0.96 0.96 1,011.5K
14:30 0.96 0.96 0.95 0.95 2,784.3K
14:35 0.95 0.96 0.95 0.96 1,245.5K
14:40 0.96 0.96 0.95 0.96 963.4K
14:45 0.96 0.96 0.96 0.96 755.6K
14:50 0.96 0.96 0.96 0.96 204.2K
14:55 0.96 0.96 0.96 0.96 12.1K
15:00 0.96 0.96 0.96 0.96 28.6K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음