IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 2,075.8K
09:35 0.94 0.95 0.94 0.95 1,347.3K
09:40 0.95 0.95 0.95 0.95 1,957.4K
09:45 0.95 0.95 0.95 0.95 2,652.1K
09:50 0.95 0.95 0.95 0.95 1,562.3K
09:55 0.95 0.95 0.95 0.95 750.9K
10:00 0.95 0.95 0.95 0.95 1,225.6K
10:05 0.95 0.95 0.95 0.95 1,239.3K
10:10 0.95 0.95 0.95 0.95 1,392.4K
10:15 0.95 0.95 0.95 0.95 1,223.8K
10:20 0.95 0.95 0.95 0.95 936.3K
10:25 0.95 0.95 0.95 0.95 933.4K
10:30 0.95 0.95 0.95 0.95 4,730.1K
10:35 0.95 0.95 0.95 0.95 3,588.9K
10:40 0.95 0.95 0.95 0.95 1,344.2K
10:45 0.95 0.95 0.95 0.95 828.5K
10:50 0.95 0.95 0.95 0.95 829.3K
10:55 0.95 0.95 0.95 0.95 1,229.7K
11:00 0.95 0.95 0.95 0.95 733.7K
11:05 0.95 0.95 0.95 0.95 744.3K
11:10 0.95 0.95 0.95 0.95 2,972.4K
11:15 0.95 0.95 0.95 0.95 1,904.9K
11:20 0.95 0.95 0.95 0.95 1,009.7K
11:25 0.95 0.95 0.95 0.95 1,643.6K
13:00 0.95 0.95 0.95 0.95 998.3K
13:05 0.95 0.95 0.95 0.95 1,245.2K
13:10 0.95 0.95 0.95 0.95 1,712.3K
13:15 0.95 0.95 0.95 0.95 3,170.2K
13:20 0.95 0.95 0.95 0.95 1,417.5K
13:25 0.95 0.95 0.95 0.95 825.4K
13:30 0.95 0.95 0.95 0.95 694.6K
13:35 0.95 0.95 0.95 0.95 474.7K
13:40 0.95 0.95 0.95 0.95 502.9K
13:45 0.95 0.95 0.95 0.95 936.5K
13:50 0.95 0.95 0.95 0.95 1,801.1K
13:55 0.95 0.95 0.95 0.95 1,788.4K
14:00 0.95 0.95 0.95 0.95 957.8K
14:05 0.95 0.95 0.95 0.95 594.5K
14:10 0.95 0.95 0.95 0.95 301.6K
14:15 0.95 0.95 0.95 0.95 5,050.2K
14:20 0.95 0.95 0.95 0.95 1,289.4K
14:25 0.95 0.95 0.95 0.95 1,358.3K
14:30 0.95 0.95 0.95 0.95 1,064.4K
14:35 0.95 0.95 0.95 0.95 702.0K
14:40 0.95 0.95 0.95 0.95 1,051.3K
14:45 0.95 0.95 0.95 0.95 301.3K
14:50 0.95 0.95 0.95 0.95 294.3K
14:55 0.95 0.95 0.95 0.95 678.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음