1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.97 | 528.7K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 45.9K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 5.9K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 358.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 109.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 26.3K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 141.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 176.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 152.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 293.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 26.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 42.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 93.6K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 472.8K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 20.3K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 40.6K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 289.2K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 37.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 241.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 64.7K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 323.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 122.8K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.99 | 1,433.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 122.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 353.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 536.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 94.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 310.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 248.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 249.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 95.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 24.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 254.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 191.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 181.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 47.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 210.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 632.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |