IGW Nasdaq Tech Mkt Cap Wghtd ETF (QDII) (159509)

159509
🏛️ 중국 →
2.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.81 1.81 1.80 1.80 75,061.9K
09:35 1.80 1.81 1.80 1.81 18,121.2K
09:40 1.81 1.82 1.81 1.81 31,750.6K
09:45 1.81 1.81 1.81 1.81 20,875.4K
09:50 1.81 1.81 1.81 1.81 20,201.3K
09:55 1.81 1.81 1.81 1.81 7,769.8K
10:00 1.81 1.81 1.81 1.81 6,536.1K
10:05 1.81 1.81 1.81 1.81 3,832.5K
10:10 1.81 1.81 1.81 1.81 7,071.8K
10:15 1.81 1.82 1.81 1.82 24,804.5K
10:20 1.82 1.82 1.81 1.81 8,276.0K
10:25 1.82 1.82 1.82 1.82 7,952.4K
10:30 1.82 1.82 1.81 1.81 11,094.7K
10:35 1.81 1.81 1.81 1.81 15,251.5K
10:40 1.81 1.81 1.81 1.81 6,893.0K
10:45 1.81 1.81 1.81 1.81 3,908.4K
10:50 1.81 1.81 1.81 1.81 8,607.0K
10:55 1.81 1.81 1.81 1.81 4,803.5K
11:00 1.81 1.82 1.81 1.81 7,834.8K
11:05 1.81 1.81 1.81 1.81 3,626.1K
11:10 1.81 1.82 1.81 1.82 5,937.0K
11:15 1.82 1.82 1.81 1.81 7,505.8K
11:20 1.82 1.82 1.81 1.82 13,084.3K
11:25 1.82 1.82 1.82 1.82 9,236.8K
13:00 1.82 1.82 1.82 1.82 31,236.0K
13:05 1.82 1.82 1.82 1.82 10,262.5K
13:10 1.82 1.82 1.82 1.82 17,477.9K
13:15 1.82 1.82 1.82 1.82 11,360.7K
13:20 1.82 1.82 1.82 1.82 8,977.2K
13:25 1.82 1.82 1.81 1.82 15,579.7K
13:30 1.82 1.82 1.82 1.82 4,563.8K
13:35 1.82 1.82 1.82 1.82 8,094.6K
13:40 1.82 1.82 1.81 1.81 13,215.3K
13:45 1.81 1.82 1.81 1.81 5,199.8K
13:50 1.81 1.82 1.81 1.82 4,173.7K
13:55 1.82 1.82 1.81 1.82 7,373.1K
14:00 1.82 1.82 1.81 1.81 10,301.7K
14:05 1.81 1.81 1.81 1.81 9,563.5K
14:10 1.81 1.82 1.81 1.81 10,301.2K
14:15 1.81 1.81 1.81 1.81 7,639.8K
14:20 1.81 1.82 1.81 1.82 5,482.8K
14:25 1.82 1.82 1.82 1.82 24,442.4K
14:30 1.82 1.82 1.82 1.82 20,976.1K
14:35 1.82 1.82 1.82 1.82 16,015.8K
14:40 1.82 1.82 1.82 1.82 30,168.5K
14:45 1.82 1.82 1.82 1.82 29,021.9K
14:50 1.82 1.82 1.82 1.82 25,131.4K
14:55 1.82 1.82 1.82 1.82 9,466.9K
15:00 1.82 1.82 1.82 1.82 9,667.3K
15:40 1.82 1.82 1.82 1.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음