IGW Nasdaq Tech Mkt Cap Wghtd ETF (QDII) (159509)

159509
🏛️ 중국 →
2.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.00 2.02 2.00 2.01 93,794.9K
09:35 2.01 2.02 2.01 2.02 37,170.1K
09:40 2.02 2.02 2.01 2.02 25,790.2K
09:45 2.02 2.02 2.02 2.02 20,858.7K
09:50 2.02 2.02 2.02 2.02 28,863.1K
09:55 2.02 2.02 2.02 2.02 16,867.9K
10:00 2.02 2.02 2.02 2.02 11,495.0K
10:05 2.02 2.02 2.02 2.02 6,565.3K
10:10 2.02 2.02 2.02 2.02 7,413.5K
10:15 2.02 2.02 2.02 2.02 5,713.4K
10:20 2.02 2.02 2.02 2.02 4,171.4K
10:25 2.02 2.02 2.02 2.02 18,071.4K
10:30 2.02 2.02 2.02 2.02 23,466.8K
10:35 2.02 2.02 2.02 2.02 2,979.9K
10:40 2.02 2.02 2.02 2.02 9,789.4K
10:45 2.02 2.02 2.02 2.02 17,807.6K
10:50 2.02 2.02 2.02 2.02 8,007.5K
10:55 2.02 2.02 2.02 2.02 5,056.2K
11:00 2.02 2.02 2.02 2.02 8,319.3K
11:05 2.02 2.02 2.02 2.02 5,144.0K
11:10 2.02 2.02 2.02 2.02 1,582.1K
11:15 2.02 2.02 2.02 2.02 2,043.4K
11:20 2.02 2.02 2.02 2.02 2,806.3K
11:25 2.02 2.02 2.02 2.02 2,609.9K
11:30 2.02 2.02 2.02 2.02 1.0K
13:00 2.02 2.02 2.02 2.02 9,710.5K
13:05 2.02 2.02 2.02 2.02 11,906.9K
13:10 2.02 2.02 2.02 2.02 11,220.0K
13:15 2.02 2.02 2.02 2.02 9,258.3K
13:20 2.02 2.02 2.02 2.02 8,784.6K
13:25 2.02 2.02 2.02 2.02 4,629.7K
13:30 2.02 2.02 2.02 2.02 6,222.3K
13:35 2.02 2.02 2.02 2.02 6,418.4K
13:40 2.02 2.02 2.02 2.02 4,112.8K
13:45 2.02 2.02 2.02 2.02 3,678.6K
13:50 2.02 2.02 2.01 2.01 31,405.2K
13:55 2.01 2.02 2.01 2.01 9,690.2K
14:00 2.01 2.01 2.01 2.01 30,271.5K
14:05 2.01 2.01 2.01 2.01 15,040.8K
14:10 2.01 2.01 2.00 2.01 42,030.4K
14:15 2.01 2.01 2.01 2.01 15,616.1K
14:20 2.01 2.01 2.01 2.01 17,537.7K
14:25 2.01 2.02 2.01 2.02 14,900.2K
14:30 2.02 2.02 2.02 2.02 14,690.3K
14:35 2.02 2.02 2.02 2.02 12,248.0K
14:40 2.02 2.02 2.02 2.02 14,230.6K
14:45 2.02 2.02 2.02 2.02 19,003.0K
14:50 2.02 2.02 2.02 2.02 23,641.1K
14:55 2.02 2.02 2.02 2.02 10,490.1K
15:00 2.02 2.02 2.02 2.02 6,353.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음