IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 6.1K
09:35 0.94 0.94 0.94 0.94 2,124.7K
09:40 0.94 0.94 0.94 0.94 2,648.6K
09:45 0.94 0.94 0.94 0.94 2,135.8K
09:50 0.94 0.94 0.94 0.94 1,291.4K
09:55 0.94 0.94 0.94 0.94 2,160.9K
10:00 0.94 0.94 0.93 0.94 939.9K
10:05 0.93 0.93 0.93 0.93 1,040.1K
10:10 0.93 0.93 0.93 0.93 819.2K
10:15 0.93 0.93 0.93 0.93 602.8K
10:20 0.93 0.94 0.93 0.94 4,312.9K
10:25 0.94 0.94 0.94 0.94 20.0K
10:30 0.94 0.94 0.94 0.94 250.2K
10:35 0.94 0.94 0.94 0.94 13.0K
10:50 0.93 0.93 0.93 0.93 0.9K
10:55 0.94 0.94 0.94 0.94 3.0K
11:00 0.94 0.94 0.94 0.94 350.2K
11:05 0.94 0.94 0.94 0.94 15.9K
11:10 0.94 0.94 0.94 0.94 1,408.6K
11:20 0.94 0.94 0.94 0.94 650.7K
13:00 0.94 0.94 0.94 0.94 232.1K
13:05 0.94 0.94 0.94 0.94 255.2K
13:10 0.94 0.94 0.94 0.94 1.0K
13:15 0.94 0.94 0.94 0.94 4.8K
13:20 0.94 0.94 0.94 0.94 41.8K
13:35 0.94 0.94 0.94 0.94 6.2K
13:40 0.94 0.94 0.94 0.94 17.3K
14:10 0.93 0.93 0.93 0.93 6.2K
14:15 0.93 0.93 0.93 0.93 3.4K
14:20 0.93 0.93 0.93 0.93 7.9K
14:25 0.93 0.94 0.93 0.93 127.9K
14:30 0.93 0.93 0.93 0.93 1.0K
14:35 0.94 0.94 0.94 0.94 1,075.5K
14:40 0.93 0.94 0.93 0.93 93.2K
14:45 0.93 0.94 0.93 0.93 16.7K
14:50 0.93 0.94 0.93 0.94 90.0K
14:55 0.94 0.94 0.93 0.93 1,013.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음