IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 371.2K
09:35 0.94 0.94 0.94 0.94 2,774.0K
09:40 0.94 0.94 0.94 0.94 5,508.3K
09:45 0.95 0.95 0.95 0.95 3,248.4K
09:50 0.95 0.95 0.95 0.95 898.0K
09:55 0.95 0.95 0.95 0.95 3,571.7K
10:00 0.95 0.95 0.95 0.95 6.5K
10:05 0.95 0.95 0.95 0.95 536.2K
10:10 0.95 0.95 0.95 0.95 1,580.1K
10:20 0.95 0.95 0.95 0.95 101.0K
10:25 0.95 0.95 0.95 0.95 403.4K
10:30 0.95 0.95 0.95 0.95 67.6K
10:35 0.95 0.95 0.95 0.95 515.1K
10:40 0.95 0.95 0.95 0.95 250.0K
10:45 0.95 0.95 0.95 0.95 263.7K
10:55 0.95 0.95 0.95 0.95 487.1K
11:00 0.95 0.95 0.95 0.95 6.4K
11:05 0.95 0.95 0.95 0.95 11.5K
11:10 0.95 0.95 0.95 0.95 35.1K
11:15 0.95 0.95 0.95 0.95 12.5K
11:20 0.95 0.95 0.95 0.95 317.6K
11:25 0.95 0.95 0.95 0.95 19.9K
13:00 0.95 0.95 0.95 0.95 12.2K
13:05 0.95 0.95 0.95 0.95 8.2K
13:15 0.95 0.95 0.95 0.95 11.5K
13:25 0.95 0.95 0.95 0.95 3.1K
13:30 0.95 0.95 0.94 0.95 129.8K
13:35 0.95 0.95 0.95 0.95 45.6K
13:40 0.94 0.94 0.94 0.94 5.0K
13:45 0.94 0.94 0.94 0.94 16.0K
14:00 0.94 0.94 0.94 0.94 40.1K
14:05 0.94 0.94 0.94 0.94 0.3K
14:10 0.95 0.95 0.95 0.95 213.7K
14:20 0.95 0.95 0.95 0.95 7.9K
14:25 0.95 0.95 0.95 0.95 9.2K
14:30 0.95 0.95 0.95 0.95 8.4K
14:35 0.95 0.95 0.95 0.95 39.4K
14:40 0.95 0.95 0.94 0.94 8.4K
14:45 0.95 0.95 0.94 0.94 72.8K
14:50 0.95 0.95 0.95 0.95 10.8K
14:55 0.94 0.94 0.94 0.94 30.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음