1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 88.8K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 1,745.3K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,627.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,727.8K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,458.0K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 133.4K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 37.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,096.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 5.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 220.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 24.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 773.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 387.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 152.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 108.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 210.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 269.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 459.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 794.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 59.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 267.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 609.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,494.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 221.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 114.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 725.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 26.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 891.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 351.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 245.1K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 657.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 888.0K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 114.7K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 131.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |