IGW S

159529
🏛️ 중국 →
1.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.43 1.43 1.42 1.42 4,823.9K
09:35 1.42 1.43 1.42 1.43 2,210.7K
09:40 1.43 1.43 1.42 1.43 1,286.1K
09:45 1.43 1.43 1.42 1.43 7,864.0K
09:50 1.43 1.43 1.42 1.43 5,130.0K
09:55 1.42 1.43 1.42 1.43 1,202.5K
10:00 1.43 1.43 1.42 1.42 2,313.9K
10:05 1.42 1.42 1.42 1.42 2,425.1K
10:10 1.42 1.42 1.42 1.42 1,973.0K
10:15 1.42 1.42 1.42 1.42 1,549.0K
10:20 1.42 1.42 1.42 1.42 3,133.1K
10:25 1.42 1.42 1.42 1.42 1,728.0K
10:30 1.42 1.42 1.42 1.42 568.2K
10:35 1.42 1.42 1.42 1.42 900.3K
10:40 1.42 1.42 1.42 1.42 629.4K
10:45 1.42 1.42 1.42 1.42 739.7K
10:50 1.42 1.42 1.42 1.42 317.4K
10:55 1.42 1.42 1.42 1.42 5,758.4K
11:00 1.42 1.42 1.42 1.42 1,431.2K
11:05 1.42 1.42 1.42 1.42 1,385.1K
11:10 1.42 1.42 1.42 1.42 1,002.5K
11:15 1.42 1.42 1.42 1.42 791.7K
11:20 1.42 1.42 1.42 1.42 343.0K
11:25 1.42 1.42 1.42 1.42 570.0K
13:00 1.42 1.42 1.42 1.42 1,018.3K
13:05 1.42 1.42 1.42 1.42 780.7K
13:10 1.42 1.42 1.42 1.42 3,939.9K
13:15 1.42 1.42 1.42 1.42 1,372.4K
13:20 1.42 1.43 1.42 1.43 6,516.2K
13:25 1.43 1.43 1.43 1.43 35,419.1K
13:30 1.43 1.43 1.42 1.42 6,984.9K
13:35 1.42 1.43 1.42 1.42 5,175.5K
13:40 1.42 1.43 1.42 1.43 4,728.8K
13:45 1.43 1.43 1.42 1.43 11,287.3K
13:50 1.43 1.43 1.42 1.43 2,138.1K
13:55 1.43 1.43 1.43 1.43 5,933.8K
14:00 1.43 1.43 1.43 1.43 14,434.3K
14:05 1.43 1.43 1.43 1.43 24,052.3K
14:10 1.43 1.43 1.42 1.42 12,929.1K
14:15 1.42 1.43 1.42 1.42 11,425.8K
14:20 1.42 1.42 1.42 1.42 1,941.4K
14:25 1.43 1.43 1.42 1.42 3,237.0K
14:30 1.42 1.42 1.42 1.42 3,172.9K
14:35 1.42 1.43 1.42 1.43 3,143.6K
14:40 1.43 1.43 1.42 1.42 7,260.0K
14:45 1.42 1.42 1.42 1.42 4,134.6K
14:50 1.42 1.42 1.42 1.42 5,767.8K
14:55 1.42 1.42 1.42 1.42 2,033.5K
15:00 1.42 1.42 1.42 1.42 1,705.0K
15:40 1.42 1.42 1.42 1.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음