222.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 204.00 | 206.00 | 202.00 | 202.00 | 5.4M |
| 2023-12-28 | 208.00 | 210.00 | 202.00 | 202.00 | 5.3M |
| 2023-12-27 | 210.00 | 220.00 | 202.00 | 208.00 | 19.4M |
| 2023-12-22 | 202.00 | 212.00 | 200.00 | 208.00 | 13.4M |
| 2023-12-21 | 202.00 | 206.00 | 200.00 | 200.00 | 6.0M |
| 2023-12-20 | 202.00 | 206.00 | 200.00 | 202.00 | 7.4M |
| 2023-12-19 | 210.00 | 210.00 | 202.00 | 204.00 | 7.2M |
| 2023-12-18 | 206.00 | 210.00 | 202.00 | 208.00 | 10.3M |
| 2023-12-15 | 202.00 | 208.00 | 200.00 | 206.00 | 15.3M |
| 2023-12-14 | 210.00 | 214.00 | 199.00 | 202.00 | 23.2M |
| 2023-12-13 | 190.00 | 212.00 | 190.00 | 208.00 | 55.9M |
| 2023-12-12 | 191.00 | 193.00 | 187.00 | 190.00 | 10.6M |
| 2023-12-11 | 193.00 | 197.00 | 189.00 | 191.00 | 13.1M |
| 2023-12-08 | 192.00 | 195.00 | 188.00 | 192.00 | 10.9M |
| 2023-12-07 | 195.00 | 199.00 | 187.00 | 192.00 | 12.8M |
| 2023-12-06 | 197.00 | 200.00 | 193.00 | 195.00 | 16.1M |
| 2023-12-05 | 196.00 | 206.00 | 191.00 | 196.00 | 37.0M |
| 2023-12-04 | 186.00 | 195.00 | 185.00 | 195.00 | 19.5M |
| 2023-12-01 | 187.00 | 191.00 | 182.00 | 185.00 | 14.1M |
| 2023-11-30 | 190.00 | 193.00 | 185.00 | 186.00 | 12.5M |
| 2023-11-29 | 177.00 | 202.00 | 176.00 | 189.00 | 98.3M |
| 2023-11-28 | 180.00 | 182.00 | 177.00 | 177.00 | 6.5M |
| 2023-11-27 | 176.00 | 181.00 | 175.00 | 179.00 | 10.0M |
| 2023-11-24 | 175.00 | 185.00 | 174.00 | 175.00 | 22.2M |
| 2023-11-23 | 173.00 | 176.00 | 172.00 | 174.00 | 10.8M |
| 2023-11-22 | 173.00 | 174.00 | 170.00 | 173.00 | 8.2M |
| 2023-11-21 | 171.00 | 180.00 | 171.00 | 173.00 | 21.8M |
| 2023-11-20 | 168.00 | 171.00 | 166.00 | 170.00 | 10.3M |
| 2023-11-17 | 167.00 | 171.00 | 167.00 | 168.00 | 5.9M |
| 2023-11-16 | 171.00 | 174.00 | 169.00 | 169.00 | 7.5M |
| 2023-11-15 | 172.00 | 173.00 | 170.00 | 171.00 | 7.5M |
| 2023-11-14 | 172.00 | 176.00 | 170.00 | 173.00 | 17.2M |
| 2023-11-13 | 164.00 | 176.00 | 164.00 | 170.00 | 18.9M |
| 2023-11-10 | 170.00 | 176.00 | 166.00 | 172.00 | 25.8M |
| 2023-11-09 | 182.00 | 186.00 | 168.00 | 170.00 | 65.8M |
| 2023-11-08 | 222.00 | 222.00 | 174.00 | 181.00 | 485.3M |