iLearningEngines Inc (AILEQ)

AILEQ
🏛️ 미국 →
0.00
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.47 10.48 10.47 10.47 0.0M
2023-12-27 10.48 10.49 10.48 10.48 0.0M
2023-12-26 10.49 10.49 10.49 10.49 0.0M
2023-12-21 10.51 10.51 10.51 10.51 0.0M
2023-12-20 10.50 10.51 10.50 10.51 0.0M
2023-12-19 10.51 10.51 10.50 10.50 0.0M
2023-12-18 10.49 10.50 10.49 10.50 0.0M
2023-12-13 10.50 10.51 10.50 10.51 0.2M
2023-12-12 10.49 10.49 10.49 10.49 0.0M
2023-12-11 10.49 10.50 10.49 10.50 0.0M
2023-12-08 10.49 10.49 10.49 10.49 0.0M
2023-12-06 10.49 10.49 10.47 10.47 0.0M
2023-12-05 10.49 10.49 10.49 10.49 0.0M
2023-12-04 10.49 10.49 10.49 10.49 0.0M
2023-12-01 10.49 10.49 10.49 10.49 0.0M
2023-11-30 10.49 10.50 10.49 10.50 0.0M
2023-11-29 10.50 10.50 10.50 10.50 0.0M
2023-11-28 10.49 10.49 10.49 10.49 0.0M
2023-11-22 10.47 10.47 10.47 10.47 0.0M
2023-11-15 10.49 10.49 10.49 10.49 0.0M
2023-11-14 10.49 10.49 10.49 10.49 0.0M
2023-11-13 10.47 10.47 10.47 10.47 0.0M
2023-11-10 10.48 10.48 10.47 10.47 0.0M
2023-11-07 10.51 10.51 10.50 10.50 0.0M
2023-11-06 10.50 10.51 10.50 10.51 0.0M
2023-11-03 10.50 10.50 10.48 10.49 0.1M
2023-11-02 10.49 10.49 10.48 10.49 0.0M
2023-10-27 10.45 10.49 10.45 10.49 0.0M
2023-10-23 10.45 10.45 10.45 10.45 0.0M
2023-10-20 10.49 10.49 10.45 10.45 0.0M
2023-10-19 10.48 10.48 10.45 10.45 0.0M
2023-10-18 10.47 10.47 10.45 10.47 0.0M
2023-10-17 10.48 10.48 10.47 10.47 0.0M
2023-10-16 10.48 10.48 10.47 10.48 0.0M
2023-10-13 10.48 10.48 10.48 10.48 0.0M
2023-10-12 10.48 10.48 10.48 10.48 0.0M
2023-10-11 10.49 10.49 10.48 10.48 0.0M
2023-10-10 10.49 10.49 10.48 10.48 0.0M
2023-10-09 10.48 10.48 10.48 10.48 0.0M
2023-10-05 10.48 10.48 10.47 10.47 0.0M
2023-10-04 10.48 10.49 10.48 10.48 0.0M
2023-10-03 10.47 10.47 10.47 10.47 0.0M
2023-10-02 10.50 10.50 10.48 10.48 0.0M
2023-09-29 10.48 10.48 10.47 10.47 0.0M
2023-09-28 10.48 10.48 10.47 10.47 0.0M
2023-09-27 10.48 10.48 10.47 10.47 0.1M
2023-09-26 10.48 10.48 10.47 10.48 0.2M
2023-09-25 10.48 10.49 10.47 10.48 0.0M
2023-09-22 10.47 10.47 10.47 10.47 0.0M
2023-09-21 10.47 10.49 10.46 10.47 0.0M
2023-09-20 10.48 10.50 10.47 10.50 0.0M
2023-09-19 10.52 10.53 10.50 10.50 0.1M
2023-09-18 10.52 10.52 10.51 10.52 0.0M
2023-09-15 10.53 10.53 10.52 10.52 0.0M
2023-09-14 10.55 10.55 10.54 10.54 0.0M
2023-09-13 10.56 10.56 10.55 10.55 0.0M
2023-09-12 10.57 10.57 10.56 10.56 0.0M
2023-09-08 10.58 10.58 10.58 10.58 0.0M
2023-09-07 10.59 10.59 10.58 10.58 0.1M
2023-09-06 10.60 10.60 10.57 10.57 0.0M
2023-09-05 10.58 10.60 10.56 10.59 0.0M
2023-08-31 10.58 10.58 10.58 10.58 0.0M
2023-08-30 10.55 10.56 10.55 10.56 0.0M
2023-08-29 10.56 10.56 10.55 10.55 0.0M
2023-08-28 10.55 10.55 10.52 10.54 0.0M
2023-08-25 10.52 10.52 10.52 10.52 0.0M
2023-08-24 10.51 10.52 10.51 10.52 0.0M
2023-08-22 10.51 10.51 10.51 10.51 0.0M
2023-08-21 10.51 10.51 10.51 10.51 0.0M
2023-08-18 10.51 10.53 10.50 10.53 0.0M
2023-08-17 10.55 10.56 10.44 10.44 0.1M
2023-08-15 10.52 10.52 10.52 10.52 0.0M
2023-08-14 10.51 10.51 10.51 10.51 0.0M
2023-08-11 10.52 10.52 10.52 10.52 0.0M
2023-08-09 10.49 10.52 10.49 10.52 0.0M
2023-08-08 10.51 10.51 10.50 10.50 0.0M
2023-08-04 10.49 10.49 10.49 10.49 0.0M
2023-08-02 10.54 10.54 10.54 10.54 0.0M
2023-08-01 10.51 10.51 10.51 10.51 0.0M
2023-07-31 10.48 10.51 10.48 10.48 0.1M
2023-07-27 10.49 10.49 10.47 10.48 0.1M
2023-07-26 10.51 10.51 10.48 10.48 0.1M
2023-07-21 10.51 10.51 10.51 10.51 0.0M
2023-07-18 10.53 10.54 10.50 10.50 0.0M
2023-07-17 10.48 10.54 10.48 10.52 0.0M
2023-07-14 10.47 10.50 10.47 10.49 0.0M
2023-07-13 10.45 10.48 10.45 10.48 0.0M
2023-07-12 10.45 10.46 10.44 10.45 0.0M
2023-07-11 10.46 10.46 10.45 10.45 0.0M
2023-07-10 10.44 10.45 10.44 10.44 0.1M
2023-07-07 10.44 10.44 10.43 10.43 0.0M
2023-07-06 10.43 10.44 10.42 10.42 0.0M
2023-07-05 10.44 10.44 10.43 10.43 0.0M
2023-07-03 10.43 10.44 10.43 10.43 0.0M
2023-06-30 10.44 10.44 10.43 10.43 0.1M
2023-06-29 10.43 10.44 10.43 10.44 0.0M
2023-06-27 10.43 10.45 10.43 10.43 0.0M
2023-06-26 10.43 10.43 10.43 10.43 0.0M
2023-06-23 10.43 10.43 10.42 10.42 0.0M
2023-06-22 10.42 10.43 10.42 10.42 0.0M
2023-06-20 10.39 10.43 10.39 10.43 0.1M
2023-06-15 10.40 10.41 10.39 10.39 0.0M
2023-06-14 10.41 10.41 10.39 10.40 0.1M
2023-06-09 10.39 10.45 10.38 10.42 0.1M
2023-06-08 10.38 10.38 10.38 10.38 0.0M
2023-06-07 10.39 10.39 10.38 10.38 0.0M
2023-06-06 10.38 10.39 10.38 10.38 0.0M
2023-06-05 10.38 10.39 10.38 10.38 0.0M
2023-06-02 10.38 10.38 10.38 10.38 0.0M
2023-06-01 10.39 10.39 10.38 10.39 0.0M
2023-05-31 10.37 10.45 10.37 10.45 0.3M
2023-05-30 10.36 10.40 10.36 10.38 0.1M
2023-05-26 10.36 10.38 10.36 10.38 0.0M
2023-05-25 10.37 10.38 10.36 10.36 0.0M
2023-05-24 10.35 10.37 10.35 10.36 0.1M
2023-05-23 10.35 10.35 10.35 10.35 0.0M
2023-05-22 10.35 10.36 10.35 10.36 0.0M
2023-05-18 10.34 10.37 10.34 10.35 0.0M
2023-05-17 10.33 10.34 10.33 10.34 0.0M
2023-05-16 10.32 10.32 10.32 10.32 0.0M
2023-05-15 10.32 10.34 10.30 10.34 0.0M
2023-05-12 10.32 10.32 10.32 10.32 0.0M
2023-05-11 10.31 10.32 10.31 10.32 0.0M
2023-05-10 10.33 10.34 10.30 10.30 0.0M
2023-05-09 10.32 10.32 10.30 10.30 0.0M
2023-05-08 10.32 10.32 10.30 10.30 0.0M
2023-05-05 10.30 10.31 10.30 10.31 0.0M
2023-05-04 10.31 10.31 10.30 10.30 0.0M
2023-05-03 10.34 10.34 10.30 10.31 0.0M
2023-05-02 10.31 10.31 10.30 10.31 0.0M
2023-05-01 10.30 10.35 10.30 10.35 0.0M
2023-04-28 10.45 10.45 10.28 10.35 0.0M
2023-04-26 10.28 10.28 10.28 10.28 0.0M
2023-04-25 10.28 10.28 10.28 10.28 0.0M
2023-04-24 10.28 10.28 10.28 10.28 0.0M
2023-04-17 10.28 10.28 10.28 10.28 0.0M
2023-04-13 10.28 10.28 10.28 10.28 0.0M
2023-04-11 10.27 10.28 10.27 10.28 0.0M
2023-04-10 10.26 10.27 10.26 10.27 0.0M
2023-04-06 10.27 10.27 10.26 10.26 0.0M
2023-04-05 10.26 10.26 10.26 10.26 0.0M
2023-04-04 10.26 10.26 10.25 10.26 0.0M
2023-04-03 10.25 10.26 10.25 10.26 0.0M
2023-03-31 10.25 10.26 10.22 10.22 0.0M
2023-03-28 10.26 10.26 10.25 10.25 0.0M
2023-03-27 10.24 10.25 10.23 10.25 0.0M
2023-03-23 10.23 10.23 10.23 10.23 0.0M
2023-03-20 10.20 10.26 10.20 10.26 0.0M
2023-03-15 10.17 10.17 10.17 10.17 0.0M
2023-03-14 10.20 10.20 10.19 10.19 0.0M
2023-03-13 10.51 10.51 10.20 10.21 0.0M
2023-03-10 10.21 10.21 10.21 10.21 0.0M
2023-03-09 10.19 10.19 10.19 10.19 0.0M
2023-03-07 10.16 10.16 10.16 10.16 0.2M
2023-03-06 10.15 10.15 10.13 10.15 0.0M
2023-03-03 10.12 10.12 10.12 10.12 0.0M
2023-03-01 10.12 10.12 10.12 10.12 0.0M
2023-02-28 10.12 10.12 10.12 10.12 0.0M
2023-02-27 10.12 10.13 10.11 10.12 0.0M
2023-02-24 10.13 10.14 10.12 10.13 0.0M
2023-02-23 10.11 10.15 10.11 10.15 0.0M
2023-02-22 10.13 10.14 10.13 10.13 0.1M
2023-02-21 10.13 10.13 10.12 10.12 1.9M
2023-02-17 10.12 10.13 10.11 10.12 0.3M
2023-02-16 10.13 10.13 10.12 10.13 0.0M
2023-02-15 10.13 10.13 10.12 10.13 0.0M
2023-02-14 10.12 10.13 10.11 10.12 0.1M
2023-02-13 10.09 10.11 10.09 10.10 0.0M
2023-02-10 10.12 10.12 10.11 10.11 0.1M
2023-02-09 10.11 10.12 10.11 10.12 0.3M
2023-02-08 10.11 10.12 10.11 10.11 0.5M
2023-02-07 10.11 10.12 10.11 10.11 0.2M
2023-02-06 10.11 10.12 10.11 10.12 0.0M
2023-02-03 10.11 10.12 10.11 10.12 0.2M
2023-02-02 10.11 10.11 10.10 10.10 0.0M
2023-02-01 10.11 10.11 10.10 10.10 0.1M
2023-01-31 10.10 10.11 10.10 10.10 1.4M
2023-01-30 10.10 10.10 10.09 10.09 0.0M
2023-01-25 10.09 10.10 10.08 10.08 0.0M
2023-01-24 10.08 10.08 10.08 10.08 0.0M
2023-01-23 10.08 10.09 10.08 10.08 0.1M
2023-01-20 10.08 10.09 10.08 10.09 0.1M
2023-01-19 10.09 10.09 10.08 10.08 0.0M
2023-01-18 10.08 10.09 10.08 10.09 0.0M
2023-01-17 10.08 10.09 10.08 10.09 0.0M
2023-01-13 10.07 10.07 10.07 10.07 0.0M
2023-01-12 10.06 10.07 10.06 10.06 0.0M
2023-01-11 10.07 10.07 10.06 10.07 0.2M
2023-01-10 10.06 10.06 10.06 10.06 0.0M
2023-01-09 10.06 10.07 10.06 10.06 0.0M
2023-01-06 10.07 10.07 10.06 10.07 0.7M
2023-01-05 10.05 10.06 10.05 10.06 1.4M
2023-01-04 10.04 10.05 10.04 10.05 0.0M
2023-01-03 10.03 10.04 10.03 10.04 0.0M