902.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 855.00 | 855.00 | 0.3K |
| 09:05 | 858.00 | 861.00 | 857.00 | 857.00 | 1.5K |
| 09:10 | 859.00 | 900.00 | 859.00 | 900.00 | 14.6K |
| 09:15 | 910.00 | 925.00 | 890.00 | 897.00 | 26.2K |
| 09:20 | 890.00 | 896.00 | 890.00 | 891.00 | 6.5K |
| 09:25 | 900.00 | 925.00 | 900.00 | 919.00 | 24.9K |
| 09:30 | 913.00 | 919.00 | 909.00 | 909.00 | 5.7K |
| 09:35 | 909.00 | 915.00 | 903.00 | 915.00 | 3.4K |
| 09:40 | 914.00 | 914.00 | 908.00 | 908.00 | 0.8K |
| 09:45 | 906.00 | 906.00 | 903.00 | 903.00 | 0.6K |
| 09:50 | 902.00 | 902.00 | 893.00 | 893.00 | 8.0K |
| 09:55 | 893.00 | 894.00 | 893.00 | 894.00 | 0.7K |
| 10:00 | 894.00 | 900.00 | 894.00 | 900.00 | 0.4K |
| 10:05 | 904.00 | 904.00 | 897.00 | 902.00 | 1.2K |
| 10:10 | 902.00 | 902.00 | 897.00 | 897.00 | 0.2K |
| 10:15 | 900.00 | 900.00 | 899.00 | 899.00 | 0.2K |
| 10:20 | 897.00 | 897.00 | 892.00 | 896.00 | 3.7K |
| 10:25 | 896.00 | 900.00 | 896.00 | 900.00 | 0.6K |
| 10:30 | 899.00 | 900.00 | 893.00 | 893.00 | 0.0K |
| 10:35 | 890.00 | 899.00 | 890.00 | 899.00 | 7.6K |
| 10:40 | 898.00 | 899.00 | 890.00 | 890.00 | 0.1K |
| 10:50 | 897.00 | 897.00 | 890.00 | 890.00 | 0.0K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 11:10 | 890.00 | 890.00 | 883.00 | 883.00 | 2.5K |
| 11:15 | 885.00 | 885.00 | 880.00 | 885.00 | 3.0K |
| 11:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 11:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 11:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 11:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:50 | 880.00 | 880.00 | 871.00 | 871.00 | 7.8K |
| 11:55 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 12:00 | 881.00 | 881.00 | 880.00 | 880.00 | 0.0K |
| 12:05 | 880.00 | 880.00 | 877.00 | 877.00 | 0.1K |
| 12:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 12:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 12:25 | 880.00 | 880.00 | 875.00 | 875.00 | 0.7K |
| 12:30 | 875.00 | 875.00 | 874.00 | 875.00 | 1.6K |
| 12:35 | 875.00 | 875.00 | 875.00 | 875.00 | 2.9K |
| 12:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 12:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 12:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 12:55 | 880.00 | 881.00 | 880.00 | 881.00 | 0.7K |
| 13:00 | 880.00 | 885.00 | 880.00 | 885.00 | 4.3K |
| 13:05 | 890.00 | 897.00 | 890.00 | 891.00 | 5.1K |
| 13:10 | 893.00 | 893.00 | 893.00 | 893.00 | 2.2K |
| 13:15 | 892.00 | 892.00 | 886.00 | 886.00 | 0.7K |
| 13:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 13:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:40 | 890.00 | 890.00 | 885.00 | 885.00 | 0.2K |
| 13:45 | 885.00 | 890.00 | 885.00 | 890.00 | 1.0K |
| 13:50 | 909.00 | 909.00 | 886.00 | 894.00 | 41.1K |
| 13:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.9K |
| 14:00 | 895.00 | 896.00 | 895.00 | 895.00 | 0.8K |
| 14:05 | 895.00 | 895.00 | 895.00 | 895.00 | 1.3K |
| 14:10 | 896.00 | 896.00 | 890.00 | 890.00 | 0.1K |
| 14:15 | 886.00 | 892.00 | 884.00 | 884.00 | 6.0K |
| 14:25 | 884.00 | 885.00 | 884.00 | 885.00 | 0.8K |
| 14:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 14:40 | 885.00 | 886.00 | 877.00 | 886.00 | 2.9K |
| 14:45 | 881.00 | 887.00 | 880.00 | 887.00 | 1.5K |
| 14:50 | 872.00 | 886.00 | 872.00 | 886.00 | 4.6K |
| 15:00 | 872.00 | 885.00 | 872.00 | 885.00 | 1.4K |
| 15:05 | 885.00 | 886.00 | 885.00 | 886.00 | 1.0K |
| 15:10 | 885.00 | 889.00 | 873.00 | 873.00 | 12.1K |
| 15:15 | 888.00 | 903.00 | 888.00 | 895.00 | 2.8K |
| 15:25 | 900.00 | 900.00 | 900.00 | 900.00 | 1.8K |