902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 736.00 | 736.00 | 736.00 | 736.00 | 1.2K |
| 09:05 | 736.00 | 739.00 | 736.00 | 739.00 | 0.2K |
| 09:10 | 739.00 | 742.00 | 739.00 | 742.00 | 0.0K |
| 09:15 | 742.00 | 742.00 | 739.00 | 739.00 | 0.0K |
| 09:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 09:25 | 742.00 | 745.00 | 742.00 | 743.00 | 11.4K |
| 09:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 09:35 | 739.00 | 742.00 | 739.00 | 741.00 | 2.2K |
| 09:40 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 09:45 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 09:50 | 741.00 | 741.00 | 737.00 | 737.00 | 0.8K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 10:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 10:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 10:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 10:15 | 739.00 | 741.00 | 739.00 | 741.00 | 0.9K |
| 10:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 10:35 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:55 | 741.00 | 741.00 | 739.00 | 739.00 | 0.6K |
| 11:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.6K |
| 11:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.4K |
| 11:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 11:40 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 12:50 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 12:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:00 | 739.00 | 740.00 | 739.00 | 740.00 | 2.1K |
| 13:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 13:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:20 | 739.00 | 740.00 | 739.00 | 740.00 | 0.3K |
| 13:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:35 | 740.00 | 740.00 | 739.00 | 739.00 | 0.1K |
| 14:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 14:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 14:20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.6K |
| 14:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 14:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 14:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 14:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 15:00 | 738.00 | 739.00 | 738.00 | 739.00 | 0.3K |
| 15:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 15:15 | 738.00 | 739.00 | 738.00 | 739.00 | 0.8K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 1.8K |